TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000433
+0.00%
$ 100,458 $ 174
Today, at 2 PM $ 0.000433
+0.00%
$ 100,432 $ 174
Today, at 1 PM $ 0.000433
-0.89%
$ 100,458 $ 170
Today, at 9 AM $ 0.000439
+0.00%
$ 101,859 $ 240
Today, at 2 AM $ 0.000436
-0.28%
$ 101,282 $ 266
Yesterday, at 11 PM $ 0.000439
-0.07%
$ 101,870 $ 236
Yesterday, at 10 PM $ 0.000438
-0.26%
$ 101,792 $ 235
Yesterday, at 7 PM $ 0.000441
-0.22%
$ 102,295 $ 260
Yesterday, at 6 PM $ 0.000442
-0.21%
$ 102,566 $ 261
Yesterday, at 1 PM $ 0.000445
+0.80%
$ 103,211 $ 312
Yesterday, at 12 PM $ 0.000441
+0.00%
$ 102,395 $ 234
Yesterday, at 11 AM $ 0.00044
+0.25%
$ 102,125 $ 688
Yesterday, at 6 AM $ 0.000437
-0.20%
$ 101,515 $ 1,283
Yesterday, at 5 AM $ 0.000438
+0.09%
$ 101,703 $ 1,279
Yesterday, at 4 AM $ 0.000439
+0.00%
$ 101,847 $ 1,273
Yesterday, at 3 AM $ 0.000439
-0.08%
$ 101,831 $ 1,267
Yesterday, at 12 AM $ 0.000437
-0.08%
$ 101,447 $ 1,258
Jun 14, 9 PM $ 0.000436
+0.47%
$ 101,148 $ 1,236
Jun 14, 7 PM $ 0.000433
+0.13%
$ 100,443 $ 1,180
Jun 14, 6 PM $ 0.000432
+0.00%
$ 100,403 $ 1,175
Jun 14, 5 PM $ 0.000433
-0.29%
$ 100,477 $ 1,164
Jun 14, 2 PM $ 0.000433
-0.29%
$ 100,543 $ 1,191
Jun 14, 1 PM $ 0.000435
-0.03%
$ 100,957 $ 539
Jun 14, 12 PM $ 0.000435
+0.00%
$ 100,996 $ 68
Jun 14, 10 AM $ 0.000435
+0.42%
$ 100,990 $ 70
Jun 13, 3 PM $ 0.000434
-0.03%
$ 100,804 $ 103
Jun 13, 1 PM $ 0.000434
+0.11%
$ 100,669 $ 136
Jun 13, 12 PM $ 0.000433
-0.02%
$ 100,563 $ 120
Jun 13, 11 AM $ 0.000433
-0.01%
$ 100,406 $ 108
Jun 13, 5 AM $ 0.00043
-0.16%
$ 99,740 $ 192
Jun 13, 4 AM $ 0.00043
-0.09%
$ 99,862 $ 186
Jun 13, 3 AM $ 0.000431
-0.02%
$ 100,017 $ 187
Jun 12, 10 PM $ 0.000431
-0.10%
$ 100,125 $ 179
Jun 12, 7 PM $ 0.000432
-0.42%
$ 100,302 $ 841
Jun 12, 4 PM $ 0.000434
+0.00%
$ 100,860 $ 1,414
Jun 12, 3 PM $ 0.000435
+0.20%
$ 100,871 $ 1,397
Jun 12, 2 PM $ 0.000434
+0.05%
$ 100,747 $ 1,374
Jun 12, 10 AM $ 0.000433
+0.00%
$ 100,492 $ 1,362
Jun 12, 9 AM $ 0.000431
-0.15%
$ 100,055 $ 1,351
Jun 12, 8 AM $ 0.000431
+0.09%
$ 100,154 $ 1,346
Jun 12, 6 AM $ 0.000429
-0.43%
$ 99,695 $ 1,374
Jun 12, 5 AM $ 0.000431
+0.22%
$ 100,147 $ 675
Jun 11, 8 PM $ 0.000432
-0.08%
$ 100,232 $ 1,500
Jun 11, 7 PM $ 0.000433
-0.03%
$ 100,461 $ 1,499
Jun 11, 6 PM $ 0.000433
+0.08%
$ 100,516 $ 276
Jun 11, 5 PM $ 0.000432
+0.08%
$ 100,361 $ 255
Jun 11, 1 PM $ 0.000431
+0.00%
$ 100,166 $ 352
Jun 11, 8 AM $ 0.000431
+0.51%
$ 99,975 $ 401
Jun 11, 7 AM $ 0.000429
+0.00%
$ 99,497 $ 347
Jun 11, 6 AM $ 0.000428
+0.15%
$ 99,412 $ 355
Download