BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
6:16 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
6:01 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
5:46 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
5:31 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
5:16 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,209
5:01 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,209
4:46 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,392
4:31 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,392
4:16 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,392
4:01 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,392
3:46 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,670
3:31 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,670
3:16 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,964
3:01 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,964
2:46 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,964
2:31 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,964
2:16 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
2:01 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
1:46 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
1:31 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
1:16 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
1:01 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
12:46 PM $ 603.72
+0.00%
$ 82.71 billion $ 2,491
12:31 PM $ 603.72
+0.00%
$ 82.71 billion $ 2,186
12:16 PM $ 603.72
+0.00%
$ 82.71 billion $ 2,468
12:01 PM $ 603.72
+0.00%
$ 82.71 billion $ 2,468
11:46 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,468
11:31 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,468
11:16 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,749
11:01 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,749
10:46 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,749
10:31 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,749
10:16 AM $ 602
+0.00%
$ 82.47 billion $ 2,749
10:01 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
9:46 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
9:31 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
9:16 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
9:01 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
8:46 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
8:31 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
8:16 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
8:01 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
7:46 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
7:31 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
7:16 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
7:02 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
6:46 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
6:31 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
6:16 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Download