BNB1 Historical Data

BNB1 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 653.22
-0.10%
$ 89.49 billion $ 2,683
May 17, 7 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073
May 17, 6 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073
May 17, 5 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073
May 17, 4 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073
May 17, 3 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073
May 17, 2 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073
May 17, 1 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073
May 17, 12 AM $ 653.87
+0.71%
$ 89.58 billion $ 3,073
May 16, 11 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 10 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 9 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 8 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 7 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 6 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 5 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 4 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 3 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 2 PM $ 649.29
+0.00%
$ 88.95 billion $ 3,073
May 16, 8 AM $ 687.13
+0.00%
$ 94.14 billion $ 275
May 16, 7 AM $ 687.13
+0.00%
$ 94.14 billion $ 2,900
May 16, 6 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 16, 5 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 16, 4 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 16, 3 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 16, 2 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 16, 1 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 16, 12 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 11 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 10 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 9 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 8 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 7 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 6 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 5 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 4 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 3 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 2 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,238
May 15, 1 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,244
May 15, 12 PM $ 687.13
+0.00%
$ 94.14 billion $ 3,244
May 15, 11 AM $ 687.13
+0.00%
$ 94.14 billion $ 3,244
May 15, 10 AM $ 686.91
+0.00%
$ 94.11 billion $ 2,970
May 15, 9 AM $ 686.91
+0.00%
$ 94.11 billion $ 2,970
May 15, 8 AM $ 686.91
+0.00%
$ 94.11 billion $ 2,970
May 15, 7 AM $ 687.13
+1.07%
$ 94.14 billion $ 2,970
May 15, 6 AM $ 679.88
+0.00%
$ 93.14 billion $ 7
May 15, 5 AM $ 679.88
+0.00%
$ 93.14 billion $ 7
May 15, 4 AM $ 679.88
+0.00%
$ 93.14 billion $ 7
May 15, 3 AM $ 679.88
+0.00%
$ 93.14 billion $ 7
May 15, 2 AM $ 679.88
+0.00%
$ 93.14 billion $ 7