BNB1 Historical Data

BNB1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 597.96
+0.20%
$ 81.92 billion $ 16,803
Feb 23, 11 PM $ 597.46
+0.00%
$ 81.85 billion $ 16,825
Feb 23, 10 PM $ 597.72
+0.20%
$ 81.89 billion $ 16,802
Feb 23, 9 PM $ 596.79
+0.67%
$ 81.76 billion $ 17,036
Feb 23, 8 PM $ 592.8
+0.13%
$ 81.21 billion $ 16,748
Feb 23, 7 PM $ 595.68
-0.76%
$ 81.61 billion $ 16,153
Feb 23, 6 PM $ 597
+0.50%
$ 81.79 billion $ 15,601
Feb 23, 5 PM $ 597.02
-1.20%
$ 81.79 billion $ 14,994
Feb 23, 4 PM $ 605
-0.59%
$ 82.88 billion $ 14,429
Feb 23, 3 PM $ 608.48
+0.12%
$ 83.36 billion $ 14,397
Feb 23, 2 PM $ 609.72
-0.18%
$ 83.53 billion $ 13,219
Feb 23, 1 PM $ 609.81
+0.10%
$ 83.54 billion $ 12,913
Feb 23, 12 PM $ 606.45
+0.01%
$ 83.08 billion $ 12,909
Feb 23, 11 AM $ 607.55
-0.22%
$ 83.23 billion $ 12,646
Feb 23, 10 AM $ 609.28
-0.03%
$ 83.47 billion $ 12,620
Feb 23, 9 AM $ 602.2
+0.83%
$ 82.5 billion $ 12,649
Feb 23, 8 AM $ 596.95
-0.23%
$ 81.78 billion $ 11,547
Feb 23, 7 AM $ 597.14
-0.12%
$ 81.81 billion $ 11,574
Feb 23, 6 AM $ 596.95
+0.53%
$ 81.78 billion $ 11,553
Download