BNB1 Historical Data

BNB1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 588.11
-1.19%
$ 80.57 billion $ 4,450
Jun 9, 1 PM $ 595.17
-0.58%
$ 81.54 billion $ 3,907
Jun 9, 12 PM $ 598.65
+0.00%
$ 82.02 billion $ 3,622
Jun 9, 11 AM $ 598.65
+0.00%
$ 82.02 billion $ 3,897
Jun 9, 10 AM $ 598.65
-0.52%
$ 82.02 billion $ 3,897
Jun 9, 9 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,628
Jun 9, 8 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,344
Jun 9, 7 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,344
Jun 9, 6 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,344
Jun 9, 5 AM $ 600.67
+0.00%
$ 82.29 billion $ 3,344
Jun 9, 4 AM $ 597.26
+0.00%
$ 81.82 billion $ 3,056
Jun 9, 3 AM $ 597.26
+0.00%
$ 81.82 billion $ 2,775
Jun 9, 2 AM $ 597.26
+0.00%
$ 81.82 billion $ 2,775
Jun 9, 1 AM $ 597.26
+0.35%
$ 81.82 billion $ 2,775
Jun 9, 12 AM $ 597
-1.35%
$ 81.79 billion $ 2,487
Jun 8, 11 PM $ 605.18
+0.00%
$ 82.91 billion $ 1,901
Jun 8, 10 PM $ 605.18
-0.26%
$ 82.91 billion $ 1,901
Jun 8, 9 PM $ 606.75
+0.00%
$ 83.12 billion $ 1,617
Jun 8, 8 PM $ 606.75
+0.00%
$ 83.12 billion $ 1,617
Jun 8, 7 PM $ 606.75
+0.00%
$ 83.12 billion $ 1,617
Jun 8, 6 PM $ 606.75
+0.56%
$ 83.12 billion $ 1,617
Jun 8, 5 PM $ 603.4
-0.29%
$ 82.67 billion $ 1,324
Jun 8, 4 PM $ 606.72
+0.55%
$ 83.12 billion $ 1,155
Jun 8, 3 PM $ 603.4
+0.32%
$ 82.67 billion $ 574
Jun 8, 2 PM $ 598.6
+0.00%
$ 82.01 billion $ 295
May 18, 7 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 18, 6 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 18, 5 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 18, 4 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 18, 3 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 18, 2 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 18, 1 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 18, 12 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 11 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 10 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 9 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 8 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 7 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 6 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 5 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 4 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 3 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 2 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 1 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 12 PM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 11 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 10 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,033
May 17, 9 AM $ 653.22
+0.00%
$ 89.49 billion $ 2,683
May 17, 8 AM $ 653.22
-0.10%
$ 89.49 billion $ 2,683
May 17, 7 AM $ 653.87
+0.00%
$ 89.58 billion $ 3,073