Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $650.04
+2.30%
$89.06 billion $2,640
Mar 24, 2026 $635.43
-0.29%
$87.05 billion $1,754
Mar 23, 2026 $637.28
+1.20%
$87.31 billion $6,912
Mar 22, 2026 $629.73
-1.83%
$86.27 billion $3,729
Mar 21, 2026 $641.5
-0.30%
$87.89 billion $986
Mar 20, 2026 $643.4
+0.45%
$88.15 billion $5,877
Mar 19, 2026 $640.54
-1.51%
$87.75 billion $1,854
Mar 18, 2026 $650.39
-3.24%
$89.1 billion $2,707
Mar 17, 2026 $672.14
-0.73%
$92.08 billion $2,724
Mar 16, 2026 $677.05
+0.49%
$92.76 billion $3,429
Mar 15, 2026 $673.73
+3.04%
$92.3 billion $3,484
Mar 14, 2026 $653.83
+0.30%
$89.57 billion $634
Mar 13, 2026 $651.87
-0.27%
$89.31 billion $3,637
Mar 12, 2026 $653.66
+0.58%
$89.55 billion $2,481
Mar 11, 2026 $649.92
+1.42%
$89.04 billion $3,634
Mar 10, 2026 $640.85
+0.21%
$87.8 billion $1,612
Mar 9, 2026 $639.51
+4.96%
$87.61 billion $5,355
Mar 8, 2026 $609.27
-1.64%
$83.47 billion $922
Mar 7, 2026 $619.42
-1.50%
$84.86 billion $888
Mar 6, 2026 $628.88
-3.76%
$86.16 billion $2,216
Mar 5, 2026 $653.46
-0.82%
$89.52 billion $4,126
Mar 4, 2026 $658.8
+4.07%
$90.26 billion $6,569
Mar 3, 2026 $632.82
-0.37%
$86.7 billion $9,316
Mar 2, 2026 $636.66
+3.61%
$87.22 billion $5,747
Mar 1, 2026 $612.51
-0.72%
$83.91 billion $2,088
Feb 28, 2026 $616.94
+1.16%
$84.52 billion $9,880
Feb 27, 2026 $609.87
-2.18%
$83.55 billion $7,088
Feb 26, 2026 $623.48
-0.44%
$85.42 billion $7,203
Feb 25, 2026 $631.72
+8.01%
$86.55 billion $10,551
Feb 24, 2026 $584.86
-2.00%
$80.13 billion $9,966
Feb 23, 2026 $597.46
+0.62%
$81.85 billion $16,825
Download