Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $590.41
+0.00%
$80.89 billion $521
Jun 21, 8 AM $590.41
+0.00%
$80.89 billion $521
Jun 21, 7 AM $587.07
+0.00%
$80.43 billion $521
Jun 21, 6 AM $587.07
+0.00%
$80.43 billion $513
Jun 21, 5 AM $587.07
+0.81%
$80.43 billion $789
Jun 21, 4 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 3 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 2 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 1 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 12 AM $582.35
+0.00%
$79.78 billion $779
Jun 20, 11 PM $582.35
+0.00%
$79.78 billion $779
Jun 20, 10 PM $582.35
+0.00%
$79.78 billion $779
Jun 20, 9 PM $582.35
+0.00%
$79.78 billion $779
Jun 20, 8 PM $582.35
+0.00%
$79.78 billion $864
Jun 20, 7 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 6 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 5 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 4 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 3 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 2 PM $587.07
+0.00%
$80.43 billion $1,044
Jun 20, 1 PM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 12 PM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 11 AM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 10 AM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 9 AM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 8 AM $587.07
+0.00%
$80.43 billion $1,340
Jun 20, 7 AM $587.07
+0.00%
$80.43 billion $1,340
Jun 20, 6 AM $583.81
+0.55%
$79.98 billion $1,340
Jun 20, 5 AM $580.62
+0.00%
$79.54 billion $1,064
Jun 20, 4 AM $580.62
+0.00%
$79.54 billion $1,622
Jun 20, 3 AM $580.62
+0.00%
$79.54 billion $1,622
Jun 20, 2 AM $580.62
+0.00%
$79.54 billion $1,893
Jun 20, 1 AM $580.62
+0.00%
$79.54 billion $1,893
Jun 20, 12 AM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 11 PM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 10 PM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 9 PM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 8 PM $580.62
+0.54%
$79.54 billion $2,090
Jun 19, 7 PM $577.53
+0.00%
$79.12 billion $2,180
Jun 19, 6 PM $577.53
+0.00%
$79.12 billion $2,180
Jun 19, 5 PM $577.53
+0.00%
$79.12 billion $2,180
Jun 19, 4 PM $577.53
+0.00%
$79.12 billion $3,029
Jun 19, 3 PM $577.53
+0.00%
$79.12 billion $3,846
Jun 19, 2 PM $573.08
+0.00%
$78.51 billion $4,930
Jun 19, 1 PM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 12 PM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 11 AM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 10 AM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 9 AM $573.08
-0.21%
$78.51 billion $5,137
Jun 19, 8 AM $574.29
+0.00%
$78.68 billion $4,874