BNB1 Historical Data

BNB1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 643.4
+0.00%
$ 88.15 billion $ 3,094
Mar 6, 5 AM $ 643.4
+0.00%
$ 88.15 billion $ 3,450
Mar 6, 4 AM $ 646.72
+0.00%
$ 88.6 billion $ 3,612
Mar 6, 3 AM $ 646.72
+0.00%
$ 88.6 billion $ 3,446
Mar 6, 2 AM $ 646.72
+0.00%
$ 88.6 billion $ 3,588
Mar 6, 1 AM $ 646.72
-1.03%
$ 88.6 billion $ 3,656
Mar 6, 12 AM $ 653.46
+0.00%
$ 89.52 billion $ 4,018
Mar 5, 11 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,126
Mar 5, 10 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,223
Mar 5, 9 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,330
Mar 5, 8 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,460
Mar 5, 7 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,538
Mar 5, 6 PM $ 653.46
+0.00%
$ 89.52 billion $ 5,270
Mar 5, 5 PM $ 653.46
+1.04%
$ 89.52 billion $ 5,344
Mar 5, 4 PM $ 646.72
-0.54%
$ 88.6 billion $ 5,526
Mar 5, 3 PM $ 654.13
+0.00%
$ 89.62 billion $ 5,856
Mar 5, 2 PM $ 657.94
+0.00%
$ 90.14 billion $ 6,017
Mar 5, 1 PM $ 657.94
+0.00%
$ 90.14 billion $ 6,082
Mar 5, 12 PM $ 657.94
-0.47%
$ 90.14 billion $ 6,502
Mar 5, 11 AM $ 661.04
+0.00%
$ 90.56 billion $ 6,650
Mar 5, 10 AM $ 657.74
+0.59%
$ 90.11 billion $ 6,792
Mar 5, 9 AM $ 653.91
+0.59%
$ 89.59 billion $ 6,411
Mar 5, 8 AM $ 650.09
-0.51%
$ 89.06 billion $ 7,304
Mar 5, 7 AM $ 653.41
+0.00%
$ 89.52 billion $ 7,376
Mar 5, 6 AM $ 653.41
-0.18%
$ 89.52 billion $ 7,376
Mar 5, 5 AM $ 654.54
-0.20%
$ 89.67 billion $ 7,020
Mar 5, 4 AM $ 656.12
+0.25%
$ 89.89 billion $ 6,858
Mar 5, 3 AM $ 654.84
+0.05%
$ 89.71 billion $ 6,703
Mar 5, 2 AM $ 655.55
-0.39%
$ 89.81 billion $ 6,729
Mar 5, 1 AM $ 659.3
+0.00%
$ 90.32 billion $ 6,507
Mar 5, 12 AM $ 658.65
-0.04%
$ 90.24 billion $ 6,541
Mar 4, 11 PM $ 658.8
+0.04%
$ 90.26 billion $ 6,569
Mar 4, 10 PM $ 660.16
+0.11%
$ 90.44 billion $ 6,637
Mar 4, 9 PM $ 659.45
-0.41%
$ 90.34 billion $ 6,704
Mar 4, 8 PM $ 662.17
-0.09%
$ 90.72 billion $ 6,787
Mar 4, 7 PM $ 662.73
+0.45%
$ 90.79 billion $ 6,860
Mar 4, 6 PM $ 659.43
+0.56%
$ 90.34 billion $ 6,659
Mar 4, 5 PM $ 655.76
-0.74%
$ 89.84 billion $ 6,991
Mar 4, 4 PM $ 659.38
+0.05%
$ -- $ 7,289
Mar 4, 1 PM $ 650.28
+0.00%
$ 89.09 billion $ 8,323
Mar 4, 12 PM $ 645.99
-0.63%
$ 88.5 billion $ 8,033
Mar 4, 11 AM $ 649.35
-0.24%
$ 88.96 billion $ 8,040
Mar 4, 9 AM $ 650.43
+1.21%
$ 89.11 billion $ 8,594
Mar 4, 8 AM $ 639.88
+0.50%
$ 87.66 billion $ 7,821
Mar 4, 7 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,167
Mar 4, 6 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,148
Mar 4, 5 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,652
Mar 4, 4 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,804
Mar 4, 3 AM $ 630.75
-0.29%
$ 86.41 billion $ 8,970
Mar 4, 2 AM $ 631.96
-0.16%
$ 86.58 billion $ 8,979