Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $573.08
+0.00%
$78.51 billion $3,257
Jun 23, 10 AM $573.08
+0.00%
$78.51 billion $3,518
Jun 23, 9 AM $573.08
+0.00%
$78.51 billion $3,518
Jun 23, 8 AM $573.08
-1.36%
$78.51 billion $3,518
Jun 23, 7 AM $580.96
+0.34%
$79.59 billion $2,969
Jun 23, 6 AM $578.98
-1.15%
$79.32 billion $2,701
Jun 23, 5 AM $585.73
-0.81%
$80.25 billion $2,133
Jun 23, 4 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 3 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 2 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 1 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 12 AM $589.18
+0.00%
$80.72 billion $2,480
Jun 22, 11 PM $589.18
+0.00%
$80.72 billion $2,757
Jun 22, 10 PM $589.18
-0.59%
$80.72 billion $2,757
Jun 22, 9 PM $592.65
+0.00%
$81.19 billion $2,479
Jun 22, 8 PM $592.65
+0.00%
$81.19 billion $3,002
Jun 22, 7 PM $592.65
-0.55%
$81.19 billion $3,002
Jun 22, 6 PM $595.94
+0.00%
$81.64 billion $2,727
Jun 22, 5 PM $595.94
+0.00%
$81.64 billion $2,727
Jun 22, 4 PM $595.94
-0.71%
$81.64 billion $2,727
Jun 22, 3 PM $600.18
+0.00%
$82.22 billion $2,465
Jun 22, 2 PM $600.18
+0.00%
$82.22 billion $2,465
Jun 22, 1 PM $600.18
+0.54%
$82.22 billion $2,422
Jun 22, 12 PM $596.97
+0.52%
$81.78 billion $2,465
Jun 22, 11 AM $593.87
+0.23%
$81.36 billion $2,449
Jun 22, 10 AM $592.51
+0.00%
$81.17 billion $2,187
Jun 22, 9 AM $592.51
+0.00%
$81.17 billion $2,187
Jun 22, 8 AM $592.51
+0.00%
$81.17 billion $2,187
Jun 22, 7 AM $592.51
+0.00%
$81.17 billion $2,453
Jun 22, 6 AM $592.51
+0.00%
$81.17 billion $2,453
Jun 22, 5 AM $592.51
+0.00%
$81.17 billion $2,453
Jun 22, 4 AM $592.51
+0.00%
$81.17 billion $2,464
Jun 22, 3 AM $592.51
+0.00%
$81.17 billion $2,464
Jun 22, 2 AM $592.51
+0.00%
$81.17 billion $2,464
Jun 22, 1 AM $593.56
+1.10%
$81.32 billion $2,464
Jun 22, 12 AM $585.35
+0.00%
$80.19 billion $1,899
Jun 21, 11 PM $585.35
-0.18%
$80.19 billion $1,631
Jun 21, 10 PM $586.42
+0.00%
$80.34 billion $1,351
Jun 21, 9 PM $586.42
-0.15%
$80.34 billion $1,351
Jun 21, 8 PM $587.29
+0.00%
$80.46 billion $828
Jun 21, 7 PM $587.29
+0.00%
$80.46 billion $828
Jun 21, 6 PM $587.29
+0.00%
$80.46 billion $828
Jun 21, 5 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 4 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 3 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 2 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 1 PM $587.29
+0.27%
$80.46 billion $1,037
Jun 21, 12 PM $585.69
-0.80%
$80.24 billion $802
Jun 21, 11 AM $590.41
+0.00%
$80.89 billion $521
Jun 21, 10 AM $590.41
+0.00%
$80.89 billion $521