Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $563.64
+0.00%
$77.22 billion $2,051
Jun 27, 2 PM $563.64
+0.00%
$77.22 billion $3,865
Jun 27, 1 PM $563.64
+0.00%
$77.22 billion $4,925
Jun 27, 12 PM $563.64
+0.00%
$77.22 billion $5,447
Jun 27, 11 AM $563.64
-0.31%
$77.22 billion $5,705
Jun 27, 10 AM $565.38
-0.04%
$77.46 billion $5,468
Jun 27, 9 AM $565.62
+0.00%
$77.49 billion $5,981
Jun 27, 8 AM $565.55
+0.00%
$77.48 billion $5,981
Jun 27, 7 AM $565.55
+0.00%
$77.48 billion $6,220
Jun 27, 6 AM $565.55
+0.00%
$77.48 billion $6,505
Jun 27, 5 AM $565.55
+0.00%
$77.48 billion $6,505
Jun 27, 4 AM $565.55
+0.00%
$77.48 billion $6,506
Jun 27, 3 AM $565.55
+0.00%
$77.48 billion $6,768
Jun 27, 2 AM $565.55
+0.00%
$77.48 billion $7,552
Jun 27, 1 AM $565.55
+0.00%
$77.48 billion $8,591
Jun 27, 12 AM $565.55
+0.00%
$77.48 billion $8,591
Jun 26, 11 PM $565.55
+0.00%
$77.48 billion $8,860
Jun 26, 10 PM $565.55
+0.00%
$77.48 billion $8,860
Jun 26, 9 PM $565.55
+0.00%
$77.48 billion $8,860
Jun 26, 8 PM $565.55
+0.00%
$77.48 billion $8,868
Jun 26, 7 PM $565.55
+0.00%
$77.48 billion $9,123
Jun 26, 6 PM $565.55
+0.00%
$77.48 billion $10,627
Jun 26, 5 PM $565.55
+0.00%
$77.48 billion $10,884
Jun 26, 4 PM $565.55
-0.01%
$77.48 billion $10,884
Jun 26, 3 PM $564.62
+0.72%
$77.35 billion $9,634
Jun 26, 2 PM $560.57
+0.82%
$76.8 billion $8,080
Jun 26, 1 PM $554.47
-0.55%
$75.96 billion $10,675
Jun 26, 12 PM $560.47
-0.77%
$76.78 billion $10,812
Jun 26, 11 AM $564.83
+0.00%
$77.38 billion $10,516
Jun 26, 10 AM $564.83
-0.55%
$77.38 billion $10,785
Jun 26, 9 AM $567.93
+0.00%
$77.81 billion $10,505
Jun 26, 8 AM $567.93
+0.00%
$77.81 billion $10,505
Jun 26, 7 AM $567.93
+1.68%
$77.81 billion $10,517
Jun 26, 6 AM $558.56
+0.00%
$76.52 billion $9,982
Jun 26, 5 AM $558.56
+0.00%
$76.52 billion $9,982
Jun 26, 4 AM $558.56
+0.00%
$76.52 billion $10,232
Jun 26, 3 AM $555.21
+0.58%
$76.06 billion $10,221
Jun 26, 2 AM $552.03
-1.71%
$75.63 billion $9,185
Jun 26, 1 AM $561.61
+0.00%
$76.94 billion $8,420
Jun 26, 12 AM $561.61
+1.09%
$76.94 billion $8,420
Jun 25, 11 PM $555.57
+0.00%
$76.11 billion $8,151
Jun 25, 10 PM $555.57
+0.00%
$76.11 billion $8,151
Jun 25, 9 PM $555.57
+0.00%
$76.11 billion $8,151
Jun 25, 8 PM $555.57
+0.22%
$76.11 billion $8,926
Jun 25, 7 PM $554.34
-0.79%
$75.94 billion $10,453
Jun 25, 6 PM $558.77
+1.07%
$76.55 billion $8,948
Jun 25, 5 PM $552.87
+0.00%
$75.74 billion $9,733
Jun 25, 4 PM $552.87
+0.03%
$75.74 billion $11,700
Jun 25, 3 PM $551.58
-0.59%
$75.57 billion $11,956
Jun 25, 2 PM $552.53
-0.86%
$75.7 billion $11,963