Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $558.68
+0.60%
$76.54 billion $3,674
Jun 29, 4 PM $551.37
+0.00%
$75.54 billion $3,680
Jun 29, 3 PM $551.37
+0.00%
$75.54 billion $3,155
Jun 29, 2 PM $551.37
+0.00%
$75.54 billion $3,155
Jun 29, 1 PM $554.27
+0.00%
$75.93 billion $3,155
Jun 29, 12 PM $555.7
+0.77%
$76.13 billion $2,889
Jun 29, 11 AM $552.68
+0.00%
$75.72 billion $2,095
Jun 29, 10 AM $552.68
+0.00%
$75.72 billion $1,840
Jun 29, 9 AM $552.68
+0.00%
$75.72 billion $1,840
Jun 29, 8 AM $552.68
+0.00%
$75.72 billion $1,840
Jun 29, 7 AM $552.68
+0.00%
$75.72 billion $1,840
Jun 29, 6 AM $552.68
+0.20%
$75.72 billion $1,840
Jun 29, 5 AM $551.59
+0.00%
$75.57 billion $1,850
Jun 29, 4 AM $552.71
+0.00%
$75.72 billion $1,850
Jun 29, 3 AM $552.71
+0.00%
$75.72 billion $1,584
Jun 29, 2 AM $548.44
+0.00%
$75.14 billion $1,584
Jun 29, 1 AM $548.44
+0.00%
$75.14 billion $1,319
Jun 29, 12 AM $548.44
+0.00%
$75.14 billion $1,319
Jun 28, 11 PM $548.44
+0.00%
$75.14 billion $1,319
Jun 28, 10 PM $548.44
-0.51%
$75.14 billion $1,319
Jun 28, 9 PM $551.23
+0.00%
$75.52 billion $1,397
Jun 28, 8 PM $551.23
+0.51%
$75.52 billion $1,397
Jun 28, 7 PM $551.39
+0.00%
$75.54 billion $873
Jun 28, 6 PM $551.39
+0.00%
$75.54 billion $1,006
Jun 28, 5 PM $551.39
-0.56%
$75.54 billion $1,006
Jun 28, 4 PM $554.47
+0.00%
$75.96 billion $741
Jun 28, 3 PM $554.47
+0.00%
$75.96 billion $741
Jun 28, 2 PM $554.47
+0.00%
$75.96 billion $741
Jun 28, 1 PM $554.47
+0.00%
$75.96 billion $741
Jun 28, 12 PM $554.47
+0.00%
$75.96 billion $741
Jun 28, 11 AM $554.47
+0.00%
$75.96 billion $741
Jun 28, 10 AM $554.47
+0.00%
$75.96 billion $978
Jun 28, 9 AM $554.47
+0.00%
$75.96 billion $1,000
Jun 28, 8 AM $554.47
+0.00%
$75.96 billion $1,011
Jun 28, 7 AM $554.47
+0.00%
$75.96 billion $1,011
Jun 28, 6 AM $554.47
-0.58%
$75.96 billion $1,011
Jun 28, 5 AM $557.69
+0.00%
$76.4 billion $740
Jun 28, 4 AM $557.69
+0.00%
$76.4 billion $740
Jun 28, 3 AM $557.69
+0.00%
$76.4 billion $740
Jun 28, 2 AM $557.69
+0.00%
$76.4 billion $740
Jun 28, 1 AM $557.69
+0.00%
$76.4 billion $740
Jun 28, 12 AM $557.69
+0.00%
$76.4 billion $740
Jun 27, 11 PM $557.69
+0.00%
$76.4 billion $740
Jun 27, 10 PM $557.69
-0.52%
$76.4 billion $740
Jun 27, 9 PM $560.58
+0.00%
$76.8 billion $645
Jun 27, 8 PM $560.58
+0.00%
$76.8 billion $645
Jun 27, 7 PM $560.58
-0.54%
$76.8 billion $645
Jun 27, 6 PM $563.64
+0.00%
$77.22 billion $270
Jun 27, 5 PM $563.64
+0.00%
$77.22 billion $270
Jun 27, 4 PM $563.64
+0.00%
$77.22 billion $338