Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $551.37
-0.60%
$75.54 billion $4,220
Jul 1, 6 PM $551.43
+0.00%
$75.55 billion $3,639
Jul 1, 5 PM $551.43
-0.18%
$75.55 billion $3,579
Jul 1, 4 PM $552.43
+0.00%
$75.68 billion $3,331
Jul 1, 3 PM $552.43
+0.51%
$75.68 billion $3,331
Jul 1, 2 PM $549.62
+0.52%
$75.3 billion $3,058
Jul 1, 1 PM $543.73
+0.56%
$74.49 billion $3,831
Jul 1, 12 PM $540.7
+0.00%
$74.08 billion $3,320
Jul 1, 11 AM $540.7
-0.79%
$74.08 billion $3,587
Jul 1, 10 AM $545.03
+0.00%
$74.67 billion $2,832
Jul 1, 9 AM $545.03
+0.00%
$74.67 billion $2,832
Jul 1, 8 AM $545.03
-0.52%
$74.67 billion $2,832
Jul 1, 7 AM $547.86
+0.00%
$75.06 billion $2,847
Jul 1, 6 AM $547.86
-0.31%
$75.06 billion $2,847
Jul 1, 5 AM $549.55
+0.00%
$75.29 billion $2,596
Jul 1, 4 AM $549.55
+0.00%
$75.29 billion $2,580
Jul 1, 3 AM $549.55
+0.52%
$75.29 billion $2,835
Jul 1, 2 AM $546.72
+0.00%
$74.9 billion $2,599
Jul 1, 1 AM $543.61
-0.41%
$74.47 billion $2,599
Jul 1, 12 AM $545.87
+0.00%
$74.78 billion $1,816
Jun 30, 11 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 10 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 9 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 8 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 7 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 6 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 5 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 4 PM $545.87
+0.00%
$74.78 billion $2,864
Jun 30, 3 PM $545.87
+0.00%
$74.78 billion $2,864
Jun 30, 2 PM $549.12
+0.67%
$75.23 billion $2,864
Jun 30, 1 PM $545.46
+0.00%
$74.73 billion $2,105
Jun 30, 12 PM $545.46
-1.06%
$74.73 billion $2,105
Jun 30, 11 AM $551.3
+0.00%
$75.53 billion $2,888
Jun 30, 10 AM $551.3
+0.00%
$75.53 billion $2,888
Jun 30, 9 AM $551.3
+0.00%
$75.53 billion $2,888
Jun 30, 8 AM $551.3
-0.57%
$75.53 billion $2,888
Jun 30, 7 AM $554.48
+0.00%
$75.96 billion $2,619
Jun 30, 6 AM $554.48
+0.00%
$75.96 billion $2,619
Jun 30, 5 AM $554.48
+0.00%
$75.96 billion $2,880
Jun 30, 4 AM $554.48
-0.59%
$75.96 billion $2,880
Jun 30, 3 AM $557.76
+0.00%
$76.41 billion $2,891
Jun 30, 2 AM $557.76
+0.00%
$76.41 billion $3,156
Jun 30, 1 AM $557.76
+0.00%
$76.41 billion $3,156
Jun 30, 12 AM $557.76
-0.16%
$76.41 billion $3,156
Jun 29, 11 PM $558.68
+0.00%
$76.54 billion $2,892
Jun 29, 10 PM $558.68
+0.00%
$76.54 billion $2,892
Jun 29, 9 PM $558.68
+0.00%
$76.54 billion $2,909
Jun 29, 8 PM $558.68
+0.00%
$76.54 billion $2,909
Jun 29, 7 PM $558.68
+0.00%
$76.54 billion $3,674
Jun 29, 6 PM $558.68
+0.00%
$76.54 billion $3,674