BNB1 Historical Data

BNB1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 677.08
+0.00%
$ 92.76 billion $ 3,880
Mar 16, 9 AM $ 677.08
+0.00%
$ 92.76 billion $ 3,880
Mar 16, 8 AM $ 683.46
+0.00%
$ 93.63 billion $ 4,199
Mar 16, 7 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 6 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 5 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 4 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 3 AM $ 675.73
+0.31%
$ 92.58 billion $ 3,999
Mar 16, 2 AM $ 673.65
-0.01%
$ 92.29 billion $ 3,926
Mar 16, 1 AM $ 673.73
+0.00%
$ 92.3 billion $ 3,484
Mar 16, 12 AM $ 673.73
+0.00%
$ 92.3 billion $ 3,484
Mar 15, 11 PM $ 673.73
+0.22%
$ 92.3 billion $ 3,484
Mar 15, 10 PM $ 668.36
+1.42%
$ 91.57 billion $ 2,847
Mar 15, 9 PM $ 659.01
+0.00%
$ 90.28 billion $ 2,172
Mar 15, 8 PM $ 659.01
+0.00%
$ 90.28 billion $ 2,172
Mar 15, 7 PM $ 659.01
-0.30%
$ 90.28 billion $ 2,172
Mar 15, 6 PM $ 660.96
+0.30%
$ 90.55 billion $ 2,100
Mar 15, 5 PM $ 659
+0.00%
$ 90.28 billion $ 1,778
Mar 15, 4 PM $ 659
+0.00%
$ 90.28 billion $ 1,778
Mar 15, 3 PM $ 659
+0.00%
$ 90.28 billion $ 1,778
Mar 15, 2 PM $ 659
+0.00%
$ 90.28 billion $ 1,778
Mar 15, 1 PM $ 659
-0.83%
$ 90.28 billion $ 2,072
Mar 15, 12 PM $ 664.49
+0.00%
$ 91.04 billion $ 1,766
Mar 15, 11 AM $ 664.49
+0.00%
$ 91.04 billion $ 1,766
Mar 15, 10 AM $ 664.49
+0.00%
$ 91.04 billion $ 1,766
Mar 15, 9 AM $ 664.49
+0.53%
$ 91.04 billion $ 2,082
Mar 15, 8 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,763
Mar 15, 7 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 6 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 5 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 4 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 3 AM $ 660.96
+0.26%
$ 90.55 billion $ 1,665
Mar 15, 2 AM $ 659.27
+0.83%
$ 90.32 billion $ 814
Mar 15, 1 AM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 15, 12 AM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 14, 11 PM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 14, 10 PM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 14, 9 PM $ 653.83
+0.00%
$ 89.57 billion $ 660
Mar 14, 8 PM $ 653.83
+0.00%
$ 89.57 billion $ 689
Mar 14, 7 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 6 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 5 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 4 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 3 PM $ 653.83
+0.00%
$ 89.57 billion $ 1,600
Mar 14, 2 PM $ 653.83
+0.31%
$ 89.57 billion $ 1,940
Mar 14, 1 PM $ 651.78
+0.00%
$ 89.29 billion $ 1,933
Mar 14, 12 PM $ 651.78
+0.00%
$ 89.29 billion $ 2,908
Mar 14, 11 AM $ 651.78
+0.00%
$ 89.29 billion $ 2,908
Mar 14, 10 AM $ 651.78
-0.01%
$ 89.29 billion $ 2,908
Mar 14, 9 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,592