BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,037
Jun 11, 2 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,037
Jun 11, 1 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,788
Jun 11, 12 PM $ 598.79
-0.17%
$ 82.03 billion $ 4,788
Jun 11, 11 AM $ 599.82
+0.14%
$ 82.18 billion $ 4,870
Jun 11, 10 AM $ 599
-0.16%
$ 82.06 billion $ 4,584
Jun 11, 9 AM $ 599.93
+0.00%
$ 82.19 billion $ 4,573
Jun 11, 8 AM $ 599.93
+1.09%
$ 82.19 billion $ 4,845
Jun 11, 7 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,414
Jun 11, 6 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
Jun 11, 5 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
Jun 11, 4 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
Jun 11, 3 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,954
Jun 11, 2 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
Jun 11, 1 AM $ 590.06
+0.52%
$ 80.84 billion $ 4,956
Jun 11, 12 AM $ 587.01
+0.30%
$ 80.42 billion $ 4,679
Jun 10, 11 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
Jun 10, 10 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
Jun 10, 9 PM $ 585.23
-0.53%
$ 80.18 billion $ 5,230
Jun 10, 8 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,234
Jun 10, 7 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
Jun 10, 6 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
Jun 10, 5 PM $ 594.85
+0.00%
$ 81.49 billion $ 5,793
Jun 10, 4 PM $ 594.85
+0.54%
$ 81.49 billion $ 5,882
Jun 10, 3 PM $ 591.67
+0.00%
$ 81.06 billion $ 5,590
Jun 10, 2 PM $ 591.67
-0.31%
$ 81.06 billion $ 5,866
Jun 10, 1 PM $ 590.26
+0.00%
$ 80.87 billion $ 6,157
Jun 10, 12 PM $ 587.23
+0.60%
$ 80.45 billion $ 5,963
Jun 10, 11 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
Jun 10, 10 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
Jun 10, 9 AM $ 583.71
-0.31%
$ 79.97 billion $ 5,870
Jun 10, 8 AM $ 586.75
+0.00%
$ 80.38 billion $ 5,620
Jun 10, 7 AM $ 586.75
+0.21%
$ 80.38 billion $ 5,353
Jun 10, 6 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
Jun 10, 5 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
Jun 10, 4 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,368
Jun 10, 3 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,369
Jun 10, 2 AM $ 591.86
+0.00%
$ 81.08 billion $ 5,369
Jun 10, 1 AM $ 591.86
+0.00%
$ 81.08 billion $ 5,093
Jun 10, 12 AM $ 593.43
+0.20%
$ 81.3 billion $ 5,381
Jun 9, 11 PM $ 595.54
+0.00%
$ 81.59 billion $ 5,420
Jun 9, 10 PM $ 595.54
+0.00%
$ 81.59 billion $ 5,144
Jun 9, 9 PM $ 595.54
-0.13%
$ 81.59 billion $ 5,428
Jun 9, 8 PM $ 596.34
+0.52%
$ 81.7 billion $ 5,157
Jun 9, 7 PM $ 593.26
+0.00%
$ 81.28 billion $ 4,871
Jun 9, 6 PM $ 593.26
+0.53%
$ 81.28 billion $ 4,871
Jun 9, 5 PM $ 590.12
+0.52%
$ 80.85 billion $ 4,891
Jun 9, 4 PM $ 585.15
-0.52%
$ 80.17 billion $ 4,692
Jun 9, 3 PM $ 588.23
+0.02%
$ 80.59 billion $ 4,728
Jun 9, 2 PM $ 588.11
-1.19%
$ 80.57 billion $ 4,450