Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $575.72
+0.00%
$78.87 billion $9,502
Jul 8, 12 AM $575.72
+0.00%
$78.87 billion $9,555
Jul 7, 11 PM $580.22
+0.00%
$79.49 billion $9,567
Jul 7, 10 PM $580.22
+0.19%
$79.49 billion $9,614
Jul 7, 9 PM $579.13
-0.55%
$79.34 billion $10,009
Jul 7, 8 PM $582.32
+0.00%
$79.78 billion $10,277
Jul 7, 7 PM $582.32
+0.00%
$79.78 billion $10,261
Jul 7, 6 PM $585.47
+0.00%
$80.21 billion $10,004
Jul 7, 5 PM $585.47
+0.29%
$80.21 billion $9,965
Jul 7, 4 PM $583.79
+0.00%
$79.98 billion $2,431
Jul 7, 3 PM $583.79
+1.40%
$79.98 billion $2,702
Jul 7, 2 PM $575.72
-0.57%
$78.87 billion $2,423
Jul 7, 1 PM $579.02
+0.00%
$79.33 billion $2,645
Jul 7, 12 PM $579.02
+0.00%
$79.33 billion $2,903
Jul 7, 11 AM $579.02
+0.00%
$79.33 billion $3,742
Jul 7, 10 AM $579.02
+0.00%
$79.33 billion $3,742
Jul 7, 9 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 8 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 7 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 6 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 5 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 4 AM $579.02
+0.00%
$79.33 billion $4,293
Jul 7, 3 AM $579.02
-0.52%
$79.33 billion $4,293
Jul 7, 2 AM $582.07
-0.51%
$79.74 billion $4,308
Jul 7, 1 AM $585.05
+0.00%
$80.15 billion $4,325
Jul 7, 12 AM $588.02
+0.00%
$80.56 billion $4,322
Jul 6, 11 PM $588.02
+0.00%
$80.56 billion $4,602
Jul 6, 10 PM $588.02
-0.40%
$80.56 billion $4,544
Jul 6, 9 PM $590.38
+1.13%
$80.88 billion $4,404
Jul 6, 8 PM $583.78
+0.00%
$79.98 billion $3,864
Jul 6, 7 PM $583.78
+0.00%
$79.98 billion $3,864
Jul 6, 6 PM $583.78
+0.00%
$79.98 billion $6,005
Jul 6, 5 PM $583.78
+0.00%
$79.98 billion $6,005
Jul 6, 4 PM $583.78
+0.58%
$79.98 billion $6,005
Jul 6, 3 PM $580.39
+0.51%
$79.51 billion $6,016
Jul 6, 2 PM $577.46
+0.82%
$79.11 billion $5,739
Jul 6, 1 PM $572.76
+0.00%
$78.47 billion $5,765
Jul 6, 12 PM $572.76
-0.52%
$78.47 billion $5,735
Jul 6, 11 AM $579.01
+0.00%
$79.32 billion $23,662
Jul 6, 10 AM $579.01
+0.00%
$79.32 billion $23,662
Jul 6, 9 AM $582.35
+0.00%
$79.78 billion $23,662
Jul 6, 8 AM $582.35
+0.00%
$79.78 billion $23,928
Jul 6, 7 AM $582.35
+0.00%
$79.78 billion $24,203
Jul 6, 6 AM $582.35
+0.00%
$79.78 billion $24,460
Jul 6, 5 AM $582.35
-0.57%
$79.78 billion $24,460
Jul 6, 4 AM $585.71
+0.00%
$80.24 billion $24,188
Jul 6, 3 AM $585.71
-0.51%
$80.24 billion $24,188
Jul 6, 2 AM $588.7
-0.31%
$80.65 billion $23,908
Jul 6, 1 AM $590.52
+0.27%
$80.9 billion $23,894
Jul 6, 12 AM $588.94
-0.28%
$80.68 billion $23,873