Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 6 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 5 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 4 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 3 AM $568.96
+0.00%
$77.95 billion $1,246
Jul 14, 2 AM $568.96
+0.00%
$77.95 billion $1,531
Jul 14, 1 AM $568.96
+0.40%
$77.95 billion $1,554
Jul 14, 12 AM $566.71
+0.00%
$77.64 billion $1,287
Jul 13, 11 PM $566.69
+0.00%
$77.64 billion $1,123
Jul 13, 10 PM $566.69
+0.00%
$77.64 billion $1,123
Jul 13, 9 PM $566.69
+0.00%
$77.64 billion $1,376
Jul 13, 8 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 7 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 6 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 5 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 4 PM $566.69
-0.40%
$77.64 billion $1,645
Jul 13, 3 PM $568.98
+0.00%
$77.95 billion $1,381
Jul 13, 2 PM $568.98
-0.12%
$77.95 billion $1,381
Jul 13, 1 PM $569.69
+0.00%
$78.05 billion $844
Jul 13, 12 PM $569.69
+0.00%
$78.05 billion $830
Jul 13, 11 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 10 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 9 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 8 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 7 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 6 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 5 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 4 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 3 AM $569.69
-0.56%
$78.05 billion $1,955
Jul 13, 2 AM $572.87
+0.00%
$78.48 billion $1,670
Jul 13, 1 AM $576.24
+0.00%
$78.94 billion $1,647
Jul 13, 12 AM $576.24
+0.00%
$78.94 billion $1,647
Jul 12, 11 PM $576.24
+0.00%
$78.94 billion $2,169
Jul 12, 10 PM $576.24
+0.00%
$78.94 billion $2,169
Jul 12, 9 PM $579.22
+0.00%
$79.35 billion $1,915
Jul 12, 8 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 7 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 6 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 5 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 4 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 3 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 2 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 1 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 12 PM $581.64
+0.22%
$79.68 billion $1,698
Jul 12, 11 AM $580.36
+1.31%
$79.51 billion $1,835
Jul 12, 10 AM $572.87
+0.00%
$78.48 billion $844
Jul 12, 9 AM $572.87
+0.00%
$78.48 billion $844
Jul 12, 8 AM $572.87
+0.00%
$78.48 billion $844
Jul 12, 7 AM $572.87
+0.00%
$78.48 billion $844
Jul 12, 6 AM $572.87
+0.00%
$78.48 billion $942