Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $575.94
+0.00%
$78.9 billion $1,383
Jul 16, 8 AM $575.94
-0.97%
$78.9 billion $1,383
Jul 16, 7 AM $581.57
+0.00%
$79.68 billion $838
Jul 16, 6 AM $581.57
+0.00%
$79.68 billion $838
Jul 16, 5 AM $581.57
+0.42%
$79.68 billion $838
Jul 16, 4 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 3 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 2 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 1 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 12 AM $579.15
+0.00%
$79.34 billion $823
Jul 15, 11 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 10 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 9 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 8 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 7 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 6 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 5 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 4 PM $579.15
-0.42%
$79.34 billion $823
Jul 15, 3 PM $581.61
+0.00%
$79.68 billion $826
Jul 15, 2 PM $581.61
+0.00%
$79.68 billion $826
Jul 15, 1 PM $581.61
+0.00%
$79.68 billion $826
Jul 15, 12 PM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 11 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 10 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 9 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 8 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 7 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 6 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 5 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 4 AM $579.16
-0.43%
$79.34 billion $1,357
Jul 15, 3 AM $581.69
+0.00%
$79.69 billion $1,093
Jul 15, 2 AM $581.69
+0.00%
$79.69 billion $1,093
Jul 15, 1 AM $581.69
+0.00%
$79.69 billion $1,093
Jul 15, 12 AM $581.69
+0.00%
$79.69 billion $1,361
Jul 14, 11 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 10 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 9 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 8 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 7 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 6 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 5 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 4 PM $581.69
+0.00%
$79.69 billion $1,788
Jul 14, 3 PM $581.69
+0.57%
$79.69 billion $1,788
Jul 14, 2 PM $578.4
+0.00%
$79.24 billion $1,603
Jul 14, 1 PM $578.4
+0.50%
$79.24 billion $1,872
Jul 14, 12 PM $575.5
+1.15%
$78.84 billion $1,782
Jul 14, 11 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 10 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 9 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 8 AM $568.96
+0.00%
$77.95 billion $1,250