BNB1 Historical Data

BNB1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 3 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 2 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 11 AM $ 609.27
+0.00%
$ -- $ 620
Mar 28, 10 AM $ 609.27
+0.00%
$ 83.47 billion $ 620
Mar 28, 9 AM $ 609.27
+0.00%
$ 83.47 billion $ 620
Mar 28, 8 AM $ 609.27
+0.00%
$ 83.47 billion $ 620
Mar 28, 7 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 28, 6 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 28, 5 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 28, 4 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 28, 3 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 28, 2 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 28, 1 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 28, 12 AM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 27, 11 PM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 27, 10 PM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 27, 9 PM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 27, 8 PM $ 609.27
+0.00%
$ 83.47 billion $ 881
Mar 27, 7 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,145
Mar 27, 6 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,145
Mar 27, 5 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,145
Mar 27, 4 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,145
Mar 27, 3 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,145
Mar 27, 2 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,436
Mar 27, 1 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,436
Mar 27, 12 PM $ 609.27
+0.00%
$ 83.47 billion $ 1,436
Mar 27, 11 AM $ 609.27
-0.55%
$ 83.47 billion $ 1,436
Mar 27, 10 AM $ 619.79
+0.00%
$ 84.91 billion $ 1,406
Mar 27, 9 AM $ 619.79
+0.00%
$ 84.91 billion $ 816
Mar 27, 8 AM $ 629.02
+0.00%
$ 86.18 billion $ 1,139
Mar 27, 7 AM $ 629.02
+0.00%
$ 86.18 billion $ 1,181
Mar 27, 6 AM $ 629.02
+0.00%
$ 86.18 billion $ 1,181
Mar 27, 5 AM $ 629.02
+0.00%
$ 86.18 billion $ 1,487
Mar 27, 4 AM $ 629.02
+0.00%
$ 86.18 billion $ 1,782
Mar 27, 3 AM $ 629.02
+0.00%
$ 86.18 billion $ 1,782
Mar 27, 2 AM $ 629.02
+0.00%
$ 86.18 billion $ 1,782
Mar 27, 1 AM $ 629.02
+0.00%
$ 86.18 billion $ 2,234
Mar 27, 12 AM $ 629.02
+0.00%
$ 86.18 billion $ 2,234
Mar 26, 11 PM $ 629.02
+0.00%
$ 86.18 billion $ 2,234
Mar 26, 10 PM $ 629.02
+0.00%
$ 86.18 billion $ 2,234
Mar 26, 9 PM $ 629.02
+0.00%
$ 86.18 billion $ 2,234
Mar 26, 8 PM $ 629.02
+0.37%
$ 86.18 billion $ 2,234
Mar 26, 7 PM $ 626.72
+0.00%
$ 85.86 billion $ 1,970
Mar 26, 6 PM $ 626.72
+0.00%
$ 85.86 billion $ 1,970
Mar 26, 5 PM $ 626.72
+0.00%
$ 85.86 billion $ 1,970
Mar 26, 4 PM $ 626.72
+0.00%
$ 85.86 billion $ 1,970
Mar 26, 3 PM $ 626.72
-0.55%
$ 85.86 billion $ 2,529
Mar 26, 2 PM $ 630.19
+0.00%
$ 86.34 billion $ 3,099
Mar 26, 1 PM $ 630.19
+0.00%
$ 86.34 billion $ 3,099