Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $568.2
+0.00%
$77.84 billion $1,325
Jul 18, 10 AM $568.2
+0.00%
$77.84 billion $1,325
Jul 18, 9 AM $568.2
+0.00%
$77.84 billion $1,325
Jul 18, 8 AM $568.2
+0.00%
$77.84 billion $1,590
Jul 18, 7 AM $568.2
+0.00%
$77.84 billion $1,851
Jul 18, 6 AM $568.2
+0.00%
$77.84 billion $1,851
Jul 18, 5 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 4 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 3 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 2 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 1 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 12 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 17, 11 PM $568.2
+0.00%
$77.84 billion $2,125
Jul 17, 10 PM $568.2
+0.00%
$77.84 billion $2,388
Jul 17, 9 PM $568.2
+0.51%
$77.84 billion $2,388
Jul 17, 8 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 7 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 6 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 5 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 4 PM $562.01
+0.00%
$77 billion $2,127
Jul 17, 3 PM $557.99
+0.00%
$76.44 billion $1,863
Jul 17, 2 PM $557.99
+0.00%
$76.44 billion $1,863
Jul 17, 1 PM $557.99
-0.50%
$76.44 billion $1,863
Jul 17, 12 PM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 11 AM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 10 AM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 9 AM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 8 AM $563.8
-0.53%
$77.24 billion $1,603
Jul 17, 7 AM $569.93
+0.00%
$78.08 billion $1,623
Jul 17, 6 AM $569.93
+0.00%
$78.08 billion $1,623
Jul 17, 5 AM $569.93
-0.55%
$78.08 billion $1,623
Jul 17, 4 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 3 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 2 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 1 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 12 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 16, 11 PM $573.07
-0.50%
$78.51 billion $1,632
Jul 16, 10 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 9 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 8 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 7 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 6 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 5 PM $575.97
-0.33%
$78.91 billion $1,368
Jul 16, 4 PM $577.87
+0.00%
$79.17 billion $1,092
Jul 16, 3 PM $577.87
+0.00%
$79.17 billion $1,370
Jul 16, 2 PM $577.87
+0.00%
$79.17 billion $1,370
Jul 16, 1 PM $577.87
+0.34%
$79.17 billion $1,370
Jul 16, 12 PM $575.94
+0.00%
$78.9 billion $1,383
Jul 16, 11 AM $575.94
+0.00%
$78.9 billion $1,383
Jul 16, 10 AM $575.94
+0.00%
$78.9 billion $1,383