BNB1 Historical Data

BNB1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 615.19
+0.00%
$ 84.28 billion $ 3,528
Mar 30, 4 PM $ 615.19
+0.00%
$ 84.28 billion $ 3,528
Mar 30, 3 PM $ 615.19
+0.00%
$ 84.28 billion $ 3,528
Mar 30, 2 PM $ 620.66
+0.00%
$ 85.03 billion $ 3,528
Mar 30, 1 PM $ 620.66
+0.00%
$ 85.03 billion $ 3,237
Mar 30, 12 PM $ 620.66
+0.00%
$ 85.03 billion $ 3,237
Mar 30, 11 AM $ 620.66
+0.27%
$ 85.03 billion $ 3,237
Mar 30, 10 AM $ 618.97
+0.00%
$ 84.8 billion $ 2,605
Mar 30, 9 AM $ 618.97
+0.00%
$ 84.8 billion $ 2,605
Mar 30, 8 AM $ 618.97
+0.60%
$ 84.8 billion $ 2,605
Mar 30, 7 AM $ 615.27
+0.00%
$ 84.29 billion $ 2,304
Mar 30, 6 AM $ 615.27
+0.00%
$ 84.29 billion $ 2,304
Mar 30, 5 AM $ 615.27
+0.00%
$ 84.29 billion $ 2,304
Mar 30, 4 AM $ 615.27
+0.00%
$ 84.29 billion $ 2,304
Mar 30, 3 AM $ 615.27
+0.00%
$ 84.29 billion $ 2,304
Mar 30, 2 AM $ 612.15
+0.00%
$ 83.86 billion $ 2,028
Mar 30, 1 AM $ 612.15
+0.00%
$ 83.86 billion $ 2,028
Mar 30, 12 AM $ 612.15
+1.07%
$ 83.86 billion $ 2,028
Mar 29, 11 PM $ 605.69
+1.04%
$ 82.98 billion $ 1,423
Mar 29, 10 PM $ 612.82
+0.00%
$ 83.96 billion $ 1,168
Mar 29, 9 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 8 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 7 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 6 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 5 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 4 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 3 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 2 PM $ 612.82
+0.00%
$ 83.96 billion $ 289
Mar 29, 1 PM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 12 PM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 11 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 10 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 9 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 8 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 7 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 6 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 5 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 4 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 3 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 2 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 1 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 29, 12 AM $ 612.82
+0.00%
$ 83.96 billion $ 574
Mar 28, 11 PM $ 612.82
-0.41%
$ 83.96 billion $ 574
Mar 28, 10 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 9 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 8 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 7 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 6 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 5 PM $ 615.32
+0.00%
$ 84.3 billion $ 285
Mar 28, 4 PM $ 615.32
+0.00%
$ 84.3 billion $ 285