Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 11 PM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 10 PM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 9 PM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 8 PM $585.84
+0.00%
$80.26 billion $1,429
Jul 31, 7 PM $585.84
+0.00%
$80.26 billion $1,429
Jul 31, 6 PM $585.84
+0.00%
$80.26 billion $1,429
Jul 31, 5 PM $585.84
+0.00%
$80.26 billion $1,703
Jul 31, 4 PM $585.84
+0.00%
$80.26 billion $1,703
Jul 31, 3 PM $585.84
+0.00%
$80.26 billion $1,985
Jul 31, 2 PM $585.84
-0.51%
$80.26 billion $1,932
Jul 31, 1 PM $588.85
-0.34%
$80.67 billion $1,729
Jul 31, 12 PM $590.85
+0.00%
$80.95 billion $1,781
Jul 31, 11 AM $590.85
+0.00%
$80.95 billion $1,781
Jul 31, 10 AM $590.85
+0.00%
$80.95 billion $2,598
Jul 31, 9 AM $590.85
+0.00%
$80.95 billion $2,871
Jul 31, 8 AM $590.85
+0.00%
$80.95 billion $2,871
Jul 31, 7 AM $590.85
+0.00%
$80.95 billion $2,871
Jul 24, 12 AM $569.44
+0.00%
$78.01 billion $23
Jul 23, 11 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 10 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 9 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 8 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 7 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 6 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 5 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 4 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 3 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 2 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 1 PM $569.44
+0.00%
$78.01 billion $553
Jul 23, 12 PM $569.44
+0.00%
$78.01 billion $553
Jul 23, 11 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 10 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 9 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 8 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 7 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 6 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 5 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 4 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 3 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 2 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 1 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 12 AM $569.44
-0.10%
$78.01 billion $709
Jul 22, 11 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 10 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 9 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 8 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 7 PM $569.99
-0.35%
$78.09 billion $686
Jul 22, 6 PM $572.02
+0.00%
$78.37 billion $426
Jul 22, 5 PM $572.02
+0.00%
$78.37 billion $699