BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,670
Today, at 2 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,964
Today, at 1 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
Today, at 12 PM $ 603.72
+0.00%
$ 82.71 billion $ 2,491
Today, at 11 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,468
Today, at 10 AM $ 603.72
+0.29%
$ 82.71 billion $ 2,749
Today, at 9 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Today, at 8 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Today, at 7 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Today, at 6 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Today, at 5 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Today, at 4 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Today, at 3 AM $ 602
-0.50%
$ 82.47 billion $ 2,514
Today, at 2 AM $ 605.03
+0.00%
$ 82.89 billion $ 2,207
Today, at 1 AM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Today, at 12 AM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Yesterday, at 11 PM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Yesterday, at 10 PM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Yesterday, at 9 PM $ 605.03
+0.00%
$ 82.89 billion $ 3,034
Yesterday, at 8 PM $ 605.03
-0.50%
$ 82.89 billion $ 3,046
Yesterday, at 7 PM $ 608.1
+0.00%
$ 83.31 billion $ 2,767
Yesterday, at 6 PM $ 608.1
+0.00%
$ 83.31 billion $ 2,767
Yesterday, at 5 PM $ 608.1
+0.00%
$ 83.31 billion $ 3,038
Yesterday, at 4 PM $ 608.1
-0.31%
$ 83.31 billion $ 2,956
Yesterday, at 3 PM $ 609.98
+0.53%
$ 83.57 billion $ 2,495
Yesterday, at 2 PM $ 606.76
+0.23%
$ 83.13 billion $ 2,200
Yesterday, at 1 PM $ 605.38
+0.00%
$ 82.94 billion $ 1,675
Yesterday, at 12 PM $ 605.38
-0.24%
$ 82.94 billion $ 1,675
Yesterday, at 11 AM $ 606.82
+0.80%
$ 83.13 billion $ 1,674
Yesterday, at 10 AM $ 602
+0.00%
$ 82.47 billion $ 1,678
Yesterday, at 9 AM $ 602
+0.00%
$ 82.47 billion $ 1,952
Yesterday, at 8 AM $ 602
+0.00%
$ 82.47 billion $ 1,952
Yesterday, at 7 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Yesterday, at 6 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Yesterday, at 5 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Yesterday, at 4 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Yesterday, at 3 AM $ 602
+0.00%
$ 82.47 billion $ 2,936
Yesterday, at 2 AM $ 602
+0.00%
$ 82.47 billion $ 2,936
Yesterday, at 1 AM $ 605.74
+0.00%
$ 82.99 billion $ 2,936
Yesterday, at 12 AM $ 605.74
+0.00%
$ 82.99 billion $ 2,939
Jun 11, 11 PM $ 605.74
+0.00%
$ 82.99 billion $ 3,210
Jun 11, 10 PM $ 605.74
+0.00%
$ 82.99 billion $ 3,210
Jun 11, 9 PM $ 605.74
+0.38%
$ 82.99 billion $ 3,210
Jun 11, 8 PM $ 603.42
+0.00%
$ 82.67 billion $ 2,911
Jun 11, 7 PM $ 603.42
+0.00%
$ 82.67 billion $ 2,911
Jun 11, 6 PM $ 603.42
+0.77%
$ 82.67 billion $ 2,911
Jun 11, 5 PM $ 598.79
+0.00%
$ 82.03 billion $ 2,918
Jun 11, 4 PM $ 598.79
+0.00%
$ 82.03 billion $ 2,918
Jun 11, 3 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,037
Jun 11, 2 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,037
Download