Stargate Historical Data

STARGATE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000495
-0.22%
$ 49,470 $ 3,744
Jan 21, 10 PM $ 0.0000498
+0.12%
$ 49,776 $ 3,754
Jan 21, 9 PM $ 0.0000498
+0.29%
$ 49,822 $ 3,770
Jan 21, 8 PM $ 0.0000495
-0.59%
$ 49,497 $ 4,590
Jan 21, 7 PM $ 0.0000485
-0.56%
$ 48,453 $ 4,492
Jan 21, 6 PM $ 0.0000485
+0.25%
$ 48,494 $ 4,312
Jan 21, 5 PM $ 0.0000481
-0.92%
$ 48,100 $ 4,327
Jan 21, 4 PM $ 0.0000493
-1.00%
$ 49,271 $ 4,436
Jan 21, 3 PM $ 0.0000498
+1.06%
$ 49,779 $ 4,406
Jan 21, 2 PM $ 0.0000491
+1.30%
$ 49,129 $ 4,339
Jan 21, 1 PM $ 0.0000486
+0.00%
$ 48,591 $ 5,322
Download