Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000028
+0.00%
$ 27,955 $ 834
1:51 AM $ 0.0000278
+0.00%
$ 27,780 $ 836
1:21 AM $ 0.0000279
+0.00%
$ 27,852 $ 837
12:51 AM $ 0.0000279
+0.00%
$ 27,869 $ 836
12:21 AM $ 0.0000279
+0.00%
$ 27,857 $ 838
11:51 PM $ 0.0000279
+0.00%
$ 27,907 $ 838
11:21 PM $ 0.0000279
+0.00%
$ 27,910 $ 840
10:51 PM $ 0.000028
+0.00%
$ 27,988 $ 841
10:21 PM $ 0.000028
+0.00%
$ 28,010 $ 840
9:51 PM $ 0.000028
+0.00%
$ 28,000 $ 839
9:21 PM $ 0.0000281
+0.00%
$ 28,093 $ 842
8:51 PM $ 0.0000281
+0.00%
$ 28,091 $ 841
8:21 PM $ 0.0000281
+0.00%
$ 28,066 $ 838
7:51 PM $ 0.000028
+0.00%
$ 27,957 $ 842
7:21 PM $ 0.0000281
+0.00%
$ 28,071 $ 839
6:51 PM $ 0.000028
+0.00%
$ 27,981 $ 836
6:21 PM $ 0.0000279
+0.00%
$ 27,900 $ 832
5:51 PM $ 0.0000278
+0.00%
$ 27,768 $ 831
5:21 PM $ 0.0000277
+0.00%
$ 27,714 $ 833
4:51 PM $ 0.0000278
+0.00%
$ 27,787 $ 836
4:21 PM $ 0.0000279
+0.00%
$ 27,898 $ 836
3:51 PM $ 0.0000279
+0.00%
$ 27,895 $ 831
3:21 PM $ 0.0000278
+0.00%
$ 27,791 $ 836
2:51 PM $ 0.000028
+0.00%
$ 27,943 $ 846
2:21 PM $ 0.0000283
+0.00%
$ 28,267 $ 847
1:51 PM $ 0.0000283
+0.00%
$ 28,319 $ 898
1:21 PM $ 0.0000285
+0.00%
$ 28,511 $ 899
12:51 PM $ 0.0000286
+0.00%
$ 28,565 $ 893
12:21 PM $ 0.0000284
+0.00%
$ 28,373 $ 897
11:51 AM $ 0.0000285
+0.00%
$ 28,493 $ 972
11:21 AM $ 0.0000286
+0.00%
$ 28,562 $ 973
10:51 AM $ 0.0000286
+0.00%
$ 28,579 $ 971
10:21 AM $ 0.0000286
+0.00%
$ 28,529 $ 1,037
Download