Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000843
-0.02%
$ 435,699 $ 40,230
6:36 PM $ 0.000844
-0.02%
$ 435,699 $ 40,263
6:35 PM $ 0.000844
+0.06%
$ 435,699 $ 40,302
6:34 PM $ 0.000843
+0.09%
$ 435,699 $ 40,334
6:33 PM $ 0.000844
+0.00%
$ 435,699 $ 40,333
6:32 PM $ 0.000844
+0.05%
$ 435,699 $ 40,333
6:31 PM $ 0.000844
-0.01%
$ 435,699 $ 40,344
6:30 PM $ 0.000844
-0.02%
$ 435,699 $ 40,234
6:29 PM $ 0.000844
+0.02%
$ 435,958 $ 40,242
6:28 PM $ 0.000844
+0.00%
$ 435,958 $ 40,230
6:27 PM $ 0.000844
+0.00%
$ 435,958 $ 40,236
6:26 PM $ 0.000844
+0.15%
$ 435,958 $ 40,273
6:25 PM $ 0.000843
-0.02%
$ 435,958 $ 40,256
6:24 PM $ 0.000843
-0.01%
$ 435,338 $ 40,250
6:23 PM $ 0.000843
-0.02%
$ 435,338 $ 40,186
6:22 PM $ 0.000843
+0.00%
$ 435,338 $ 40,169
6:21 PM $ 0.000843
+0.04%
$ 435,338 $ 40,162
6:20 PM $ 0.000843
-0.01%
$ 435,338 $ 40,150
6:19 PM $ 0.000843
+0.00%
$ 435,441 $ 40,139
6:18 PM $ 0.000843
+0.00%
$ 435,441 $ 40,169
6:17 PM $ 0.000843
+0.04%
$ 435,441 $ 40,167
6:16 PM $ 0.000843
+0.00%
$ 435,441 $ 40,145
6:15 PM $ 0.000843
+0.01%
$ 435,441 $ 40,115
6:14 PM $ 0.000843
-0.02%
$ 435,234 $ 40,108
6:13 PM $ 0.000843
-0.01%
$ 435,234 $ 40,078
6:12 PM $ 0.000843
-0.01%
$ 435,234 $ 40,053
6:11 PM $ 0.000843
-0.02%
$ 435,234 $ 40,034
6:10 PM $ 0.000843
-0.01%
$ 435,234 $ 40,079
6:09 PM $ 0.000843
+0.00%
$ 435,751 $ 40,148
6:08 PM $ 0.000843
-0.08%
$ 435,751 $ 40,221
6:07 PM $ 0.000844
+0.08%
$ 435,751 $ 40,193
6:06 PM $ 0.000843
-0.04%
$ 435,751 $ 40,149
6:05 PM $ 0.000843
+0.00%
$ 435,751 $ 40,082
6:04 PM $ 0.000843
+0.00%
$ 435,751 $ 40,109
6:03 PM $ 0.000843
+0.00%
$ 435,751 $ 40,092
6:02 PM $ 0.000843
+0.00%
$ 435,751 $ 40,092
6:01 PM $ 0.000844
+0.00%
$ 435,751 $ 40,092
6:00 PM $ 0.000844
+0.00%
$ 435,751 $ 40,092
5:59 PM $ 0.000844
+0.05%
$ 436,009 $ 40,092
5:58 PM $ 0.000844
+0.00%
$ 436,009 $ 40,093
5:57 PM $ 0.000844
+0.00%
$ 436,009 $ 40,112
5:56 PM $ 0.000843
+0.00%
$ 436,009 $ 40,139
5:55 PM $ 0.000843
-0.05%
$ 436,009 $ 40,152
5:54 PM $ 0.000844
+0.00%
$ 435,958 $ 40,116
5:53 PM $ 0.000844
+0.00%
$ 435,958 $ 40,129
5:52 PM $ 0.000844
-0.01%
$ 435,958 $ 40,119
5:51 PM $ 0.000843
-0.05%
$ 435,958 $ 40,210
5:50 PM $ 0.000844
-0.02%
$ 435,958 $ 40,232
5:49 PM $ 0.000844
+0.00%
$ 436,061 $ 40,230
5:48 PM $ 0.000844
+0.05%
$ 436,061 $ 40,268
Download