Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000686
-0.28%
$ 354,283 $ 17,318
Jul 27, 5 AM $ 0.000688
-0.61%
$ 355,265 $ 17,576
Jul 27, 4 AM $ 0.000692
+0.49%
$ 357,435 $ 17,318
Jul 27, 3 AM $ 0.000688
-0.30%
$ 355,678 $ 17,255
Jul 27, 2 AM $ 0.000687
-0.45%
$ 355,007 $ 15,200
Jul 27, 1 AM $ 0.00069
+0.42%
$ 356,608 $ 15,552
Jul 27, 12 AM $ 0.000687
+0.00%
$ 355,110 $ 16,024
Jul 26, 11 PM $ 0.000687
-0.12%
$ 355,110 $ 16,168
Jul 26, 10 PM $ 0.000688
-0.22%
$ 355,523 $ 15,639
Jul 26, 9 PM $ 0.00069
-0.23%
$ 356,298 $ 16,043
Jul 26, 8 PM $ 0.000691
-0.23%
$ 357,125 $ 16,275
Jul 26, 7 PM $ 0.000693
-0.12%
$ 357,951 $ 15,906
Jul 26, 6 PM $ 0.000694
-0.17%
$ 358,365 $ 16,174
Jul 26, 5 PM $ 0.000695
-0.13%
$ 358,984 $ 16,149
Jul 26, 4 PM $ 0.000696
-0.13%
$ 359,449 $ 16,253
Jul 26, 3 PM $ 0.000697
-0.53%
$ 359,914 $ 16,559
Jul 26, 2 PM $ 0.0007
+0.82%
$ 361,826 $ 16,281
Jul 26, 1 PM $ 0.000695
-1.59%
$ 358,881 $ 16,221
Jul 26, 12 PM $ 0.000706
+0.96%
$ 364,667 $ 13,487
Jul 26, 11 AM $ 0.000699
+0.00%
$ 361,206 $ 13,379
Jul 26, 10 AM $ 0.000699
+0.00%
$ 361,206 $ 12,616
Jul 26, 9 AM $ 0.000699
+0.00%
$ 361,206 $ 12,847
Jul 26, 8 AM $ 0.000699
+0.00%
$ 361,206 $ 12,329
Jul 26, 7 AM $ 0.000699
+0.03%
$ 361,206 $ 12,363
Jul 26, 6 AM $ 0.000699
+0.00%
$ 361,102 $ 17,728
Jul 26, 5 AM $ 0.000699
+0.10%
$ 361,102 $ 32,275
Jul 26, 4 AM $ 0.000698
+0.00%
$ 360,741 $ 32,517
Jul 26, 3 AM $ 0.000698
+0.00%
$ 360,741 $ 33,335
Jul 26, 2 AM $ 0.000698
+0.00%
$ 360,741 $ 33,510
Jul 26, 1 AM $ 0.000698
+0.03%
$ 360,741 $ 33,699
Jul 26, 12 AM $ 0.000698
-0.06%
$ 360,638 $ 34,273
Jul 25, 11 PM $ 0.000699
+0.04%
$ 360,844 $ 34,856
Jul 25, 10 PM $ 0.000698
-0.03%
$ 360,689 $ 34,985
Jul 25, 9 PM $ 0.000698
+0.00%
$ 360,793 $ 34,450
Jul 25, 8 PM $ 0.000698
-0.04%
$ 360,793 $ 34,434
Jul 25, 7 PM $ 0.000699
-0.01%
$ 360,948 $ 34,319
Jul 25, 6 PM $ 0.000699
-0.03%
$ 360,999 $ 34,058
Jul 25, 5 PM $ 0.000699
-0.04%
$ 361,102 $ 33,853
Jul 25, 4 PM $ 0.000699
+0.06%
$ 361,257 $ 34,297
Jul 25, 3 PM $ 0.000699
-0.11%
$ 361,051 $ 34,852
Jul 25, 2 PM $ 0.0007
-0.04%
$ 361,464 $ 35,087
Jul 25, 1 PM $ 0.0007
+0.04%
$ 361,619 $ 35,392
Jul 25, 12 PM $ 0.0007
-0.14%
$ 361,464 $ 35,398
Jul 25, 11 AM $ 0.000701
-0.31%
$ 361,981 $ 37,274
Jul 25, 10 AM $ 0.000703
+0.06%
$ 363,117 $ 38,425
Jul 25, 9 AM $ 0.000702
+0.21%
$ 362,911 $ 38,253
Jul 25, 8 AM $ 0.000701
+0.16%
$ 362,136 $ 39,196
Jul 25, 7 AM $ 0.0007
-2.14%
$ 361,567 $ 40,033
Jul 25, 6 AM $ 0.000715
+2.91%
$ 369,471 $ 34,129
Jul 25, 5 AM $ 0.000695
-0.24%
$ 359,036 $ 18,943