Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000752
-0.03%
$ 388,534 $ 144,172
Jul 29, 7 AM $ 0.000752
-0.24%
$ 388,637 $ 141,929
Jul 29, 6 AM $ 0.000754
-0.24%
$ 389,619 $ 138,293
Jul 29, 5 AM $ 0.000756
+0.51%
$ 390,549 $ 133,723
Jul 29, 4 AM $ 0.00075
+0.03%
$ 387,552 $ 133,725
Jul 29, 3 AM $ 0.00075
-0.35%
$ 387,449 $ 136,124
Jul 29, 2 AM $ 0.000753
-2.69%
$ 388,792 $ 134,563
Jul 29, 1 AM $ 0.000773
-0.85%
$ 399,537 $ 129,104
Jul 29, 12 AM $ 0.000781
+0.01%
$ 403,670 $ 128,232
Jul 28, 11 PM $ 0.000781
+0.13%
$ 403,619 $ 130,563
Jul 28, 10 PM $ 0.00078
+0.04%
$ 403,102 $ 136,992
Jul 28, 9 PM $ 0.00078
-0.20%
$ 402,947 $ 138,303
Jul 28, 8 PM $ 0.000782
+0.21%
$ 403,774 $ 137,923
Jul 28, 7 PM $ 0.00078
+0.10%
$ 402,947 $ 145,696
Jul 28, 6 PM $ 0.000779
-0.10%
$ 402,534 $ 151,375
Jul 28, 5 PM $ 0.00078
+0.00%
$ 402,947 $ 154,245
Jul 28, 4 PM $ 0.00078
+0.61%
$ 402,947 $ 155,417
Jul 28, 3 PM $ 0.000775
-0.60%
$ 400,519 $ 156,651
Jul 28, 2 PM $ 0.00078
+0.23%
$ 402,947 $ 162,271
Jul 28, 1 PM $ 0.000778
-0.08%
$ 402,017 $ 172,996
Jul 28, 12 PM $ 0.000779
+0.01%
$ 402,327 $ 179,068
Jul 28, 11 AM $ 0.000779
+0.27%
$ 402,275 $ 186,638
Jul 28, 10 AM $ 0.000777
-2.08%
$ 401,191 $ 173,407
Jul 28, 9 AM $ 0.000793
-0.41%
$ 409,663 $ 207,157
Jul 28, 8 AM $ 0.000796
+1.41%
$ 411,368 $ 290,662
Jul 28, 7 AM $ 0.000785
+0.78%
$ 405,633 $ 351,687
Jul 28, 6 AM $ 0.000779
-0.49%
$ 402,482 $ 351,585
Jul 28, 5 AM $ 0.000783
-4.61%
$ 404,445 $ 351,342
Jul 28, 4 AM $ 0.00081
-2.30%
$ 418,652 $ 348,344
Jul 28, 3 AM $ 0.000832
+5.46%
$ 429,810 $ 344,372
Jul 28, 2 AM $ 0.000789
+0.23%
$ 407,803 $ 343,628
Jul 28, 1 AM $ 0.000788
+0.04%
$ 406,873 $ 343,229
Jul 28, 12 AM $ 0.000787
-1.16%
$ 406,718 $ 340,852
Jul 27, 11 PM $ 0.000797
+2.15%
$ 411,471 $ 336,894
Jul 27, 10 PM $ 0.000783
+0.69%
$ 404,342 $ 330,087
Jul 27, 9 PM $ 0.000777
+0.78%
$ 401,552 $ 327,600
Jul 27, 8 PM $ 0.000773
-2.35%
$ 399,124 $ 326,303
Jul 27, 7 PM $ 0.000791
-2.80%
$ 408,733 $ 317,410
Jul 27, 6 PM $ 0.000814
-1.43%
$ 420,563 $ 310,214
Jul 27, 5 PM $ 0.000826
+2.75%
$ 426,659 $ 306,634
Jul 27, 4 PM $ 0.000803
+1.45%
$ 414,984 $ 303,400
Jul 27, 3 PM $ 0.000792
-0.21%
$ 409,249 $ 299,255
Jul 27, 2 PM $ 0.000785
-4.41%
$ 405,685 $ 291,996
Jul 27, 1 PM $ 0.000824
-1.01%
$ 425,832 $ 276,826
Jul 27, 12 PM $ 0.000829
-2.72%
$ 428,209 $ 266,012
Jul 27, 11 AM $ 0.000849
-5.58%
$ 438,644 $ 254,125
Jul 27, 10 AM $ 0.0009
-8.61%
$ 464,939 $ 231,837
Jul 27, 9 AM $ 0.000985
+18.95%
$ 508,746 $ 163,225
Jul 27, 8 AM $ 0.000828
+20.65%
$ 427,692 $ 78,692
Jul 27, 7 AM $ 0.000686
+0.06%
$ 354,490 $ 17,611