Etherparty Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000784
-1.36%
$ 405,065 $ 62,259
Jul 31, 8 AM $ 0.000798
+6.35%
$ 412,401 $ 51,649
Jul 31, 7 AM $ 0.000751
-0.35%
$ 387,759 $ 47,419
Jul 31, 6 AM $ 0.000753
+0.17%
$ 389,102 $ 48,381
Jul 31, 5 AM $ 0.000752
-0.52%
$ 388,431 $ 49,678
Jul 31, 4 AM $ 0.000756
+0.76%
$ 390,445 $ 56,336
Jul 31, 3 AM $ 0.00075
+0.31%
$ 387,501 $ 63,526
Jul 31, 2 AM $ 0.000748
-0.58%
$ 386,312 $ 64,466
Jul 31, 1 AM $ 0.000752
+0.01%
$ 388,586 $ 65,082
Jul 31, 12 AM $ 0.000752
-0.12%
$ 388,534 $ 66,211
Jul 30, 11 PM $ 0.000753
-0.89%
$ 388,999 $ 65,969
Jul 30, 10 PM $ 0.000754
-0.21%
$ 389,412 $ 64,113
Jul 30, 9 PM $ 0.000755
+0.51%
$ 390,239 $ 62,268
Jul 30, 8 PM $ 0.000752
+0.23%
$ 388,276 $ 60,802
Jul 30, 7 PM $ 0.00075
+0.19%
$ 387,397 $ 59,789
Jul 30, 6 PM $ 0.000749
+0.01%
$ 386,674 $ 59,438
Jul 30, 5 PM $ 0.000748
-0.05%
$ 386,622 $ 60,506
Jul 30, 4 PM $ 0.000749
+0.01%
$ 386,829 $ 61,856
Jul 30, 3 PM $ 0.000749
+1.63%
$ 386,777 $ 62,302
Jul 30, 2 PM $ 0.000737
+0.11%
$ 380,578 $ 63,049
Jul 30, 1 PM $ 0.000736
+0.12%
$ 380,165 $ 64,290
Jul 30, 12 PM $ 0.000736
+0.14%
$ 380,062 $ 62,810
Jul 30, 11 AM $ 0.000735
+0.05%
$ 379,648 $ 62,517
Jul 30, 10 AM $ 0.000735
+0.60%
$ 379,442 $ 61,429
Jul 30, 9 AM $ 0.000729
-1.29%
$ 376,600 $ 59,917
Jul 30, 8 AM $ 0.000739
-0.42%
$ 381,870 $ 59,501
Jul 30, 7 AM $ 0.000742
-0.34%
$ 383,471 $ 60,172
Jul 30, 6 AM $ 0.000742
+1.46%
$ 383,575 $ 62,088
Jul 30, 5 AM $ 0.000732
+0.11%
$ 378,047 $ 64,423
Jul 30, 4 AM $ 0.000731
-1.12%
$ 377,530 $ 59,309
Jul 30, 3 AM $ 0.000741
-0.35%
$ 382,748 $ 53,774
Jul 30, 2 AM $ 0.000744
-0.46%
$ 384,091 $ 56,134
Jul 30, 1 AM $ 0.000744
-0.42%
$ 384,194 $ 60,849
Jul 30, 12 AM $ 0.000747
-0.97%
$ 385,796 $ 62,422
Jul 29, 11 PM $ 0.000754
+0.15%
$ 389,567 $ 63,163
Jul 29, 10 PM $ 0.000753
-1.09%
$ 388,999 $ 64,159
Jul 29, 9 PM $ 0.000761
+0.50%
$ 393,287 $ 65,284
Jul 29, 8 PM $ 0.000758
-0.39%
$ 391,324 $ 66,097
Jul 29, 7 PM $ 0.00076
-1.02%
$ 392,873 $ 67,665
Jul 29, 6 PM $ 0.000768
+2.45%
$ 396,903 $ 67,946
Jul 29, 5 PM $ 0.000751
-0.05%
$ 387,811 $ 66,454
Jul 29, 4 PM $ 0.000751
+0.19%
$ 388,017 $ 65,981
Jul 29, 3 PM $ 0.00075
+1.36%
$ 387,552 $ 65,890
Jul 29, 2 PM $ 0.00074
-0.96%
$ 382,335 $ 65,601
Jul 29, 1 PM $ 0.000748
-1.02%
$ 386,158 $ 67,945
Jul 29, 12 PM $ 0.000755
+0.15%
$ 390,135 $ 74,574
Jul 29, 11 AM $ 0.000754
-1.28%
$ 389,567 $ 77,582
Jul 29, 10 AM $ 0.000764
+1.73%
$ 394,630 $ 112,427
Jul 29, 9 AM $ 0.000751
-0.16%
$ 387,914 $ 145,465
Jul 29, 8 AM $ 0.000752
-0.03%
$ 388,534 $ 144,172