Etherparty Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000788
-0.08%
$ 406,976 $ 77,617
Aug 2, 9 AM $ 0.000788
-0.50%
$ 407,286 $ 77,153
Aug 2, 8 AM $ 0.000792
+3.19%
$ 409,353 $ 76,645
Aug 2, 7 AM $ 0.000768
+0.64%
$ 396,696 $ 75,297
Aug 2, 6 AM $ 0.000763
-0.92%
$ 394,165 $ 76,072
Aug 2, 5 AM $ 0.00077
-0.80%
$ 397,833 $ 76,515
Aug 2, 4 AM $ 0.000776
+0.00%
$ 401,036 $ 77,589
Aug 2, 3 AM $ 0.000776
+1.27%
$ 401,036 $ 75,723
Aug 2, 2 AM $ 0.000767
-0.42%
$ 396,025 $ 75,872
Aug 2, 1 AM $ 0.000771
-1.15%
$ 398,194 $ 74,451
Aug 2, 12 AM $ 0.00078
-0.27%
$ 402,844 $ 69,983
Aug 1, 11 PM $ 0.000782
+1.19%
$ 403,929 $ 68,687
Aug 1, 10 PM $ 0.000773
+1.27%
$ 399,176 $ 64,757
Aug 1, 9 PM $ 0.000763
+0.16%
$ 394,165 $ 47,250
Aug 1, 8 PM $ 0.000762
+0.22%
$ 393,545 $ 46,726
Aug 1, 7 PM $ 0.00076
-0.29%
$ 392,667 $ 48,170
Aug 1, 6 PM $ 0.000762
+0.26%
$ 393,855 $ 49,949
Aug 1, 5 PM $ 0.000761
-0.30%
$ 392,977 $ 50,412
Aug 1, 4 PM $ 0.000763
+0.18%
$ 394,165 $ 51,373
Aug 1, 3 PM $ 0.000762
-0.17%
$ 393,442 $ 52,133
Aug 1, 2 PM $ 0.000763
-0.27%
$ 394,113 $ 57,546
Aug 1, 1 PM $ 0.000765
+0.58%
$ 395,198 $ 108,091
Aug 1, 12 PM $ 0.000761
-0.78%
$ 392,925 $ 110,648
Aug 1, 11 AM $ 0.000767
+0.54%
$ 396,025 $ 111,997
Aug 1, 10 AM $ 0.000763
-0.21%
$ 393,906 $ 112,579
Aug 1, 9 AM $ 0.000764
+0.54%
$ 394,733 $ 112,398
Aug 1, 8 AM $ 0.00076
-2.20%
$ 392,615 $ 124,976
Aug 1, 7 AM $ 0.000777
+1.91%
$ 401,449 $ 129,523
Aug 1, 6 AM $ 0.000763
-0.82%
$ 393,906 $ 129,285
Aug 1, 5 AM $ 0.000769
-0.84%
$ 397,161 $ 128,954
Aug 1, 4 AM $ 0.000775
+0.05%
$ 400,519 $ 128,398
Aug 1, 3 AM $ 0.000776
-0.09%
$ 400,674 $ 127,880
Aug 1, 2 AM $ 0.000776
+0.44%
$ 401,036 $ 127,263
Aug 1, 1 AM $ 0.000775
-1.35%
$ 400,364 $ 124,919
Aug 1, 12 AM $ 0.000786
+1.15%
$ 405,840 $ 122,719
Jul 31, 11 PM $ 0.000777
-1.46%
$ 401,242 $ 122,360
Jul 31, 10 PM $ 0.000788
-1.48%
$ 407,183 $ 117,687
Jul 31, 9 PM $ 0.0008
+0.00%
$ 413,279 $ 117,618
Jul 31, 8 PM $ 0.0008
-0.24%
$ 413,279 $ 119,005
Jul 31, 7 PM $ 0.000802
-0.39%
$ 414,260 $ 118,162
Jul 31, 6 PM $ 0.000805
+0.12%
$ 415,862 $ 116,926
Jul 31, 5 PM $ 0.0008
+0.43%
$ 413,382 $ 116,699
Jul 31, 4 PM $ 0.000797
-0.19%
$ 411,626 $ 115,755
Jul 31, 3 PM $ 0.000798
-3.18%
$ 412,401 $ 116,496
Jul 31, 2 PM $ 0.000825
+9.35%
$ 425,987 $ 111,446
Jul 31, 1 PM $ 0.000754
-0.25%
$ 389,567 $ 61,117
Jul 31, 12 PM $ 0.000756
-2.03%
$ 390,549 $ 59,874
Jul 31, 11 AM $ 0.000772
-0.09%
$ 398,659 $ 59,039
Jul 31, 10 AM $ 0.000772
-1.48%
$ 399,021 $ 60,131
Jul 31, 9 AM $ 0.000784
-1.36%
$ 405,065 $ 62,259