Etherparty Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000782
-0.20%
$ 403,877 $ 37,231
Aug 4, 11 AM $ 0.000783
-0.04%
$ 404,600 $ 36,117
Aug 4, 10 AM $ 0.000784
+0.20%
$ 404,755 $ 35,397
Aug 4, 9 AM $ 0.000782
+0.13%
$ 404,187 $ 33,839
Aug 4, 8 AM $ 0.000781
-0.18%
$ 403,670 $ 34,169
Aug 4, 7 AM $ 0.000784
+0.15%
$ 405,013 $ 33,235
Aug 4, 6 AM $ 0.000782
-0.11%
$ 403,980 $ 33,677
Aug 4, 5 AM $ 0.000783
+0.13%
$ 404,445 $ 32,538
Aug 4, 4 AM $ 0.000782
-0.08%
$ 403,825 $ 31,862
Aug 4, 3 AM $ 0.000782
-0.11%
$ 403,980 $ 30,849
Aug 4, 2 AM $ 0.000783
-0.01%
$ 404,445 $ 29,382
Aug 4, 1 AM $ 0.000783
+0.00%
$ 404,497 $ 28,944
Aug 4, 12 AM $ 0.000784
-0.04%
$ 405,065 $ 27,812
Aug 3, 11 PM $ 0.000784
-0.04%
$ 405,168 $ 29,097
Aug 3, 10 PM $ 0.000784
+0.22%
$ 404,858 $ 30,986
Aug 3, 9 PM $ 0.000782
+0.66%
$ 403,929 $ 30,753
Aug 3, 8 PM $ 0.000777
+0.79%
$ 401,397 $ 29,416
Aug 3, 7 PM $ 0.000771
+0.52%
$ 398,349 $ 28,103
Aug 3, 6 PM $ 0.000769
+0.52%
$ 397,058 $ 26,822
Aug 3, 5 PM $ 0.000763
+0.51%
$ 394,061 $ 26,433
Aug 3, 4 PM $ 0.000759
+0.16%
$ 392,253 $ 25,327
Aug 3, 3 PM $ 0.000758
+0.20%
$ 391,633 $ 25,800
Aug 3, 2 PM $ 0.000756
+0.11%
$ 390,394 $ 25,967
Aug 3, 1 PM $ 0.000757
+0.61%
$ 391,272 $ 26,827
Aug 3, 12 PM $ 0.000753
-0.19%
$ 388,895 $ 27,049
Aug 3, 11 AM $ 0.000754
-0.11%
$ 389,619 $ 27,697
Aug 3, 10 AM $ 0.000755
-0.09%
$ 390,032 $ 28,502
Aug 3, 9 AM $ 0.000756
-0.30%
$ 390,394 $ 30,457
Aug 3, 8 AM $ 0.000758
-0.08%
$ 391,582 $ 31,428
Aug 3, 7 AM $ 0.000759
-0.50%
$ 391,892 $ 33,955
Aug 3, 6 AM $ 0.000762
-0.39%
$ 393,855 $ 33,508
Aug 3, 5 AM $ 0.000765
+0.10%
$ 395,405 $ 34,808
Aug 3, 4 AM $ 0.000765
-0.18%
$ 394,991 $ 36,376
Aug 3, 3 AM $ 0.000766
+0.09%
$ 395,715 $ 38,843
Aug 3, 2 AM $ 0.000765
-0.38%
$ 395,353 $ 39,517
Aug 3, 1 AM $ 0.000768
-0.17%
$ 396,851 $ 43,829
Aug 3, 12 AM $ 0.000769
+0.08%
$ 397,316 $ 49,932
Aug 2, 11 PM $ 0.000768
-1.39%
$ 397,006 $ 50,200
Aug 2, 10 PM $ 0.000779
+0.37%
$ 402,585 $ 57,667
Aug 2, 9 PM $ 0.000776
-0.40%
$ 401,087 $ 75,834
Aug 2, 8 PM $ 0.00078
+0.00%
$ 402,689 $ 76,494
Aug 2, 7 PM $ 0.00078
-0.41%
$ 402,689 $ 76,414
Aug 2, 6 PM $ 0.000783
+0.36%
$ 404,342 $ 77,557
Aug 2, 5 PM $ 0.00078
-0.66%
$ 402,895 $ 77,265
Aug 2, 4 PM $ 0.000783
-0.18%
$ 404,652 $ 77,903
Aug 2, 3 PM $ 0.000785
-0.13%
$ 405,375 $ 77,714
Aug 2, 2 PM $ 0.000788
+0.31%
$ 407,183 $ 77,590
Aug 2, 1 PM $ 0.000785
-0.43%
$ 405,272 $ 77,302
Aug 2, 12 PM $ 0.000786
-0.25%
$ 406,305 $ 77,516
Aug 2, 11 AM $ 0.000789
-0.11%
$ 407,338 $ 77,854