Etherparty Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000772
+0.03%
$ 385,474 $ 1,938
May 16, 8 AM $ 0.000771
+0.00%
$ 385,375 $ 1,920
May 16, 7 AM $ 0.000771
+0.03%
$ 385,375 $ 2,126
May 16, 6 AM $ 0.000771
-0.01%
$ 385,275 $ 2,108
May 16, 5 AM $ 0.000771
-0.40%
$ 385,325 $ 2,127
May 16, 4 AM $ 0.000774
+0.00%
$ 386,873 $ 2,118
May 16, 3 AM $ 0.000774
+0.04%
$ 386,873 $ 2,967
May 16, 2 AM $ 0.000774
-0.45%
$ 386,723 $ 2,926
May 16, 1 AM $ 0.000778
-0.46%
$ 388,472 $ 2,945
May 16, 12 AM $ 0.000781
+0.00%
$ 390,270 $ 2,880
May 15, 11 PM $ 0.000781
+0.15%
$ 390,270 $ 2,973
May 15, 10 PM $ 0.00078
+0.00%
$ 389,670 $ 2,873
May 15, 9 PM $ 0.00078
-0.60%
$ 389,670 $ 2,873
May 15, 8 PM $ 0.000785
+0.00%
$ 392,018 $ 3,127
May 15, 7 PM $ 0.000785
+0.00%
$ 392,018 $ 3,133
May 15, 6 PM $ 0.000785
+0.00%
$ 392,018 $ 3,161
May 15, 5 PM $ 0.000785
+0.00%
$ 392,018 $ 3,161
May 15, 4 PM $ 0.000785
+0.51%
$ 392,018 $ 3,271
May 15, 3 PM $ 0.000781
-1.14%
$ 390,020 $ 2,979
May 15, 2 PM $ 0.00079
-0.13%
$ 394,516 $ 2,916
May 15, 1 PM $ 0.000791
-0.16%
$ 395,015 $ 2,589
May 15, 12 PM $ 0.000792
+0.00%
$ 395,665 $ 2,359
May 15, 11 AM $ 0.000792
-0.05%
$ 395,665 $ 2,341
May 15, 10 AM $ 0.000792
+0.05%
$ 395,864 $ 2,363
May 15, 9 AM $ 0.000792
+0.09%
$ 395,665 $ 2,727
May 15, 8 AM $ 0.000791
-0.18%
$ 395,315 $ 2,726
May 15, 7 AM $ 0.000793
+0.00%
$ 396,014 $ 2,661
May 15, 6 AM $ 0.000793
-0.51%
$ 396,014 $ 2,685
May 15, 5 AM $ 0.000797
-0.08%
$ 398,112 $ 2,696
May 15, 4 AM $ 0.000798
-0.15%
$ 398,412 $ 2,689
May 15, 3 AM $ 0.000799
+0.08%
$ 399,011 $ 1,840
May 15, 2 AM $ 0.000798
-0.22%
$ 398,712 $ 1,873
May 15, 1 AM $ 0.0008
+0.00%
$ 399,611 $ 1,856
May 15, 12 AM $ 0.0008
-0.04%
$ 399,611 $ 1,856
May 14, 11 PM $ 0.0008
-0.15%
$ 399,761 $ 1,810
May 14, 10 PM $ 0.000801
+0.00%
$ 400,360 $ 1,767
May 14, 9 PM $ 0.000801
+0.19%
$ 400,360 $ 1,769
May 14, 8 PM $ 0.0008
+0.00%
$ 399,611 $ 1,597
May 14, 7 PM $ 0.0008
-0.15%
$ 399,611 $ 1,590
May 14, 6 PM $ 0.000801
+0.00%
$ 400,210 $ 1,562
May 14, 5 PM $ 0.000801
-0.88%
$ 400,210 $ 1,562
May 14, 4 PM $ 0.000808
-0.09%
$ 403,757 $ 1,512
May 14, 3 PM $ 0.000809
-0.22%
$ 404,106 $ 1,473
May 14, 2 PM $ 0.000811
+0.25%
$ 405,005 $ 1,015
May 14, 1 PM $ 0.000809
-0.36%
$ 404,006 $ 985
May 14, 12 PM $ 0.000812
+0.00%
$ 405,455 $ 996
May 14, 11 AM $ 0.000812
-0.04%
$ 405,455 $ 3,914
May 14, 10 AM $ 0.00081
-0.33%
$ 404,706 $ 3,930
May 14, 9 AM $ 0.000813
-0.70%
$ 406,054 $ 3,915
May 14, 8 AM $ 0.000819
-0.01%
$ 408,902 $ 3,995