Etherparty Historical Data

FUEL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000732
+0.00%
$ 365,644 $ 3,160
May 18, 9 AM $ 0.000732
+0.12%
$ 365,644 $ 3,160
May 18, 8 AM $ 0.000731
-0.20%
$ 365,194 $ 3,140
May 18, 7 AM $ 0.000733
+0.00%
$ 365,944 $ 2,946
May 18, 6 AM $ 0.000733
+0.00%
$ 365,944 $ 3,279
May 18, 5 AM $ 0.000733
-0.41%
$ 365,944 $ 3,555
May 18, 4 AM $ 0.000736
-0.12%
$ 367,442 $ 3,044
May 18, 3 AM $ 0.000736
-0.03%
$ 367,892 $ 3,203
May 18, 2 AM $ 0.000737
-0.28%
$ 367,992 $ 3,207
May 18, 1 AM $ 0.000739
+0.04%
$ 369,040 $ 3,337
May 18, 12 AM $ 0.000738
+0.48%
$ 368,891 $ 3,343
May 17, 11 PM $ 0.000735
-1.00%
$ 367,142 $ 3,070
May 17, 10 PM $ 0.000742
+0.00%
$ 370,839 $ 2,989
May 17, 9 PM $ 0.000742
+0.00%
$ 370,839 $ 2,989
May 17, 8 PM $ 0.000742
+0.20%
$ 370,839 $ 3,000
May 17, 7 PM $ 0.000741
+0.00%
$ 370,089 $ 2,970
May 17, 6 PM $ 0.000741
+0.15%
$ 370,089 $ 3,019
May 17, 5 PM $ 0.00074
-0.38%
$ 369,540 $ 3,005
May 17, 4 PM $ 0.000743
-0.04%
$ 370,939 $ 2,220
May 17, 3 PM $ 0.000743
-0.20%
$ 371,088 $ 1,790
May 17, 2 PM $ 0.000744
+0.00%
$ 371,838 $ 1,927
May 17, 1 PM $ 0.000744
+0.00%
$ 371,838 $ 1,949
May 17, 12 PM $ 0.000744
-0.24%
$ 371,838 $ 2,046
May 17, 11 AM $ 0.000746
+0.11%
$ 372,737 $ 2,043
May 17, 10 AM $ 0.000745
+0.00%
$ 372,337 $ 1,511
May 17, 9 AM $ 0.000745
+0.00%
$ 372,337 $ 1,568
May 17, 8 AM $ 0.000745
+0.05%
$ 372,337 $ 1,608
May 17, 7 AM $ 0.000745
-0.40%
$ 372,137 $ 1,584
May 17, 6 AM $ 0.000748
+0.13%
$ 373,636 $ 1,269
May 17, 5 AM $ 0.000747
-0.32%
$ 373,136 $ 998
May 17, 4 AM $ 0.000749
-0.01%
$ 374,335 $ 1,005
May 17, 3 AM $ 0.000749
-0.56%
$ 374,385 $ 844
May 17, 2 AM $ 0.000754
+0.00%
$ 376,483 $ 825
May 17, 1 AM $ 0.000754
+0.00%
$ 376,483 $ 695
May 17, 12 AM $ 0.000754
-0.04%
$ 376,483 $ 745
May 16, 11 PM $ 0.000754
+0.00%
$ 376,633 $ 698
May 16, 10 PM $ 0.000754
+0.00%
$ 376,633 $ 854
May 16, 9 PM $ 0.000754
-0.79%
$ 376,633 $ 854
May 16, 8 PM $ 0.00076
+0.00%
$ 379,630 $ 857
May 16, 7 PM $ 0.00076
+0.18%
$ 379,630 $ 857
May 16, 6 PM $ 0.000761
+0.00%
$ 380,080 $ 808
May 16, 5 PM $ 0.000761
+0.00%
$ 380,080 $ 808
May 16, 4 PM $ 0.000761
+0.24%
$ 380,080 $ 808
May 16, 3 PM $ 0.000759
-0.58%
$ 379,181 $ 1,104
May 16, 2 PM $ 0.000763
-0.31%
$ 381,378 $ 1,476
May 16, 1 PM $ 0.000766
-0.07%
$ 382,577 $ 1,843
May 16, 12 PM $ 0.000766
-0.10%
$ 382,827 $ 2,013
May 16, 11 AM $ 0.000767
-0.38%
$ 383,227 $ 2,000
May 16, 10 AM $ 0.00077
-0.21%
$ 384,675 $ 1,986
May 16, 9 AM $ 0.000772
+0.03%
$ 385,474 $ 1,938