Etherparty Historical Data

FUEL Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000725
+0.00%
$ 362,147 $ 1,873
May 20, 10 AM $ 0.000725
+0.00%
$ 362,147 $ 1,873
May 20, 9 AM $ 0.000725
-0.48%
$ 362,147 $ 1,929
May 20, 8 AM $ 0.000728
+0.00%
$ 363,896 $ 1,905
May 20, 7 AM $ 0.000728
+0.33%
$ 363,896 $ 1,905
May 20, 6 AM $ 0.000726
+0.00%
$ 362,697 $ 1,806
May 20, 5 AM $ 0.000726
-0.03%
$ 362,697 $ 1,806
May 20, 4 AM $ 0.000726
+0.00%
$ 362,797 $ 1,804
May 20, 3 AM $ 0.000726
+0.00%
$ 362,797 $ 1,890
May 20, 2 AM $ 0.000726
+0.00%
$ 362,797 $ 1,908
May 20, 1 AM $ 0.000726
+0.00%
$ 362,797 $ 1,477
May 20, 12 AM $ 0.000726
-0.52%
$ 362,797 $ 1,477
May 19, 11 PM $ 0.00073
-0.16%
$ 364,695 $ 1,260
May 19, 10 PM $ 0.000731
+0.00%
$ 365,294 $ 453
May 19, 9 PM $ 0.000731
-0.23%
$ 365,294 $ 473
May 19, 8 PM $ 0.000733
+0.00%
$ 366,143 $ 353
May 19, 7 PM $ 0.000733
+0.00%
$ 366,143 $ 353
May 19, 6 PM $ 0.000733
+0.00%
$ 366,143 $ 293
May 19, 5 PM $ 0.000733
-0.01%
$ 366,143 $ 293
May 19, 4 PM $ 0.000733
+0.00%
$ 366,193 $ 294
May 19, 3 PM $ 0.000733
+0.00%
$ 366,193 $ 556
May 19, 2 PM $ 0.000733
+0.00%
$ 366,193 $ 669
May 19, 1 PM $ 0.000733
+0.00%
$ 366,193 $ 1,077
May 19, 12 PM $ 0.000733
-0.14%
$ 366,193 $ 1,077
May 19, 11 AM $ 0.000734
+0.00%
$ 366,693 $ 1,078
May 19, 10 AM $ 0.000734
+0.34%
$ 366,693 $ 1,266
May 19, 9 AM $ 0.000732
+0.14%
$ 365,444 $ 1,210
May 19, 8 AM $ 0.000731
+0.00%
$ 364,944 $ 1,224
May 19, 7 AM $ 0.000731
+0.00%
$ 364,944 $ 1,442
May 19, 6 AM $ 0.000731
+0.00%
$ 364,944 $ 1,442
May 19, 5 AM $ 0.000731
+0.00%
$ 364,944 $ 1,442
May 19, 4 AM $ 0.000731
-0.83%
$ 364,944 $ 1,963
May 19, 3 AM $ 0.000737
+0.64%
$ 367,992 $ 1,878
May 19, 2 AM $ 0.000732
+0.11%
$ 365,644 $ 1,922
May 19, 1 AM $ 0.000731
+0.00%
$ 365,244 $ 1,912
May 19, 12 AM $ 0.000731
+0.00%
$ 365,244 $ 1,922
May 18, 11 PM $ 0.000731
+0.03%
$ 365,244 $ 2,242
May 18, 10 PM $ 0.000731
-0.53%
$ 365,144 $ 2,303
May 18, 9 PM $ 0.000735
+0.00%
$ 367,092 $ 2,273
May 18, 8 PM $ 0.000735
+0.00%
$ 367,092 $ 2,273
May 18, 7 PM $ 0.000735
+0.00%
$ 367,092 $ 2,303
May 18, 6 PM $ 0.000735
+0.00%
$ 367,092 $ 2,303
May 18, 5 PM $ 0.000735
+0.55%
$ 367,092 $ 2,317
May 18, 4 PM $ 0.000731
-0.23%
$ 365,094 $ 3,045
May 18, 3 PM $ 0.000733
+0.38%
$ 365,944 $ 3,275
May 18, 2 PM $ 0.00073
-0.65%
$ 364,545 $ 3,175
May 18, 1 PM $ 0.000735
+0.00%
$ 366,943 $ 2,767
May 18, 12 PM $ 0.000735
-0.14%
$ 366,943 $ 2,767
May 18, 11 AM $ 0.000736
+0.49%
$ 367,442 $ 2,789
May 18, 10 AM $ 0.000732
+0.00%
$ 365,644 $ 3,160