Etherparty Historical Data

FUEL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000753
+0.51%
$ 375,984 $ 1,193
May 24, 12 PM $ 0.000749
-0.83%
$ 374,086 $ 1,508
May 24, 11 AM $ 0.000755
+0.00%
$ 377,233 $ 3,013
May 24, 10 AM $ 0.000755
-0.63%
$ 377,233 $ 2,974
May 24, 9 AM $ 0.00076
+0.25%
$ 379,630 $ 2,915
May 24, 8 AM $ 0.000758
-0.25%
$ 378,681 $ 2,895
May 24, 7 AM $ 0.00076
+0.00%
$ 379,630 $ 2,874
May 24, 6 AM $ 0.00076
-0.05%
$ 379,630 $ 2,899
May 24, 5 AM $ 0.00076
+0.05%
$ 379,830 $ 3,207
May 24, 4 AM $ 0.00076
+0.00%
$ 379,630 $ 3,070
May 24, 3 AM $ 0.00076
+0.00%
$ 379,630 $ 3,089
May 24, 2 AM $ 0.00076
+0.00%
$ 379,630 $ 3,085
May 24, 1 AM $ 0.00076
-0.05%
$ 379,630 $ 3,100
May 24, 12 AM $ 0.00076
-0.08%
$ 379,830 $ 3,060
May 23, 11 PM $ 0.000761
-0.20%
$ 380,130 $ 3,051
May 23, 10 PM $ 0.000762
+0.00%
$ 380,879 $ 3,110
May 23, 9 PM $ 0.000762
-0.13%
$ 380,879 $ 3,120
May 23, 8 PM $ 0.000763
+0.38%
$ 381,378 $ 3,103
May 23, 7 PM $ 0.000761
+0.00%
$ 379,930 $ 3,252
May 23, 6 PM $ 0.000761
+0.00%
$ 379,930 $ 3,303
May 23, 5 PM $ 0.000761
+0.00%
$ 379,930 $ 3,462
May 23, 4 PM $ 0.000761
-0.35%
$ 379,930 $ 3,462
May 23, 3 PM $ 0.000763
-0.31%
$ 381,279 $ 3,453
May 23, 2 PM $ 0.000766
+0.31%
$ 382,477 $ 3,330
May 23, 1 PM $ 0.000763
-1.79%
$ 381,279 $ 3,133
May 23, 12 PM $ 0.000777
+5.77%
$ 388,222 $ 2,589
May 23, 11 AM $ 0.000735
+0.00%
$ 367,042 $ 1,027
May 23, 10 AM $ 0.000735
+0.15%
$ 367,042 $ 1,027
May 23, 9 AM $ 0.000734
+0.00%
$ 366,493 $ 1,040
May 23, 8 AM $ 0.000734
+0.00%
$ 366,493 $ 1,141
May 23, 7 AM $ 0.000734
+0.12%
$ 366,493 $ 1,161
May 23, 6 AM $ 0.000733
+0.27%
$ 366,043 $ 1,136
May 23, 5 AM $ 0.000731
+0.00%
$ 365,044 $ 1,117
May 23, 4 AM $ 0.000731
-0.16%
$ 365,044 $ 1,137
May 23, 3 AM $ 0.000732
-0.03%
$ 365,644 $ 1,136
May 23, 2 AM $ 0.000732
-0.26%
$ 365,744 $ 1,135
May 23, 1 AM $ 0.000734
+0.00%
$ 366,693 $ 1,120
May 23, 12 AM $ 0.000734
+0.00%
$ 366,693 $ 1,120
May 22, 11 PM $ 0.000734
+0.70%
$ 366,693 $ 1,125
May 22, 10 PM $ 0.000729
-0.19%
$ 364,145 $ 1,049
May 22, 9 PM $ 0.00073
+0.00%
$ 364,845 $ 1,039
May 22, 8 PM $ 0.00073
+0.19%
$ 364,845 $ 1,039
May 22, 7 PM $ 0.000729
-0.21%
$ 364,145 $ 992
May 22, 6 PM $ 0.00073
-0.05%
$ 364,745 $ 1,005
May 22, 5 PM $ 0.000731
+0.00%
$ 364,944 $ 847
May 22, 4 PM $ 0.000731
-0.04%
$ 364,944 $ 847
May 22, 3 PM $ 0.000731
-0.33%
$ 365,094 $ 848
May 22, 2 PM $ 0.000733
+0.44%
$ 366,293 $ 827
May 22, 1 PM $ 0.00073
+0.00%
$ 364,695 $ 847
May 22, 12 PM $ 0.00073
-0.05%
$ 364,695 $ 938