Etherparty Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000796
+0.16%
$ 411,109 $ 43,618
Aug 6, 12 PM $ 0.000794
-0.35%
$ 410,438 $ 43,487
Aug 6, 11 AM $ 0.000797
+0.40%
$ 411,884 $ 43,570
Aug 6, 10 AM $ 0.000797
-0.01%
$ 411,936 $ 43,629
Aug 6, 9 AM $ 0.0008
+0.91%
$ 413,434 $ 42,015
Aug 6, 8 AM $ 0.000793
+0.21%
$ 409,714 $ 41,832
Aug 6, 7 AM $ 0.000791
-0.16%
$ 408,836 $ 41,939
Aug 6, 6 AM $ 0.000793
+0.05%
$ 409,508 $ 42,752
Aug 6, 5 AM $ 0.000792
-0.08%
$ 409,301 $ 42,091
Aug 6, 4 AM $ 0.000793
-0.01%
$ 409,611 $ 41,994
Aug 6, 3 AM $ 0.000793
+0.16%
$ 409,663 $ 41,774
Aug 6, 2 AM $ 0.000792
-0.04%
$ 409,094 $ 41,972
Aug 6, 1 AM $ 0.000792
+0.09%
$ 409,249 $ 42,000
Aug 6, 12 AM $ 0.000791
-0.04%
$ 408,888 $ 41,469
Aug 5, 11 PM $ 0.000792
-0.03%
$ 409,043 $ 41,328
Aug 5, 10 PM $ 0.000792
+0.16%
$ 409,146 $ 40,664
Aug 5, 9 PM $ 0.000791
-0.08%
$ 408,475 $ 40,157
Aug 5, 8 PM $ 0.000791
+0.30%
$ 408,733 $ 39,198
Aug 5, 7 PM $ 0.000789
-0.11%
$ 407,493 $ 38,122
Aug 5, 6 PM $ 0.00079
+0.20%
$ 407,958 $ 37,028
Aug 5, 5 PM $ 0.000788
+0.31%
$ 406,925 $ 37,947
Aug 5, 4 PM $ 0.000786
-0.11%
$ 406,150 $ 36,705
Aug 5, 3 PM $ 0.000787
+0.37%
$ 406,408 $ 35,477
Aug 5, 2 PM $ 0.000784
-0.05%
$ 405,065 $ 34,676
Aug 5, 1 PM $ 0.000785
-0.10%
$ 405,272 $ 33,918
Aug 5, 12 PM $ 0.000785
+0.38%
$ 405,685 $ 34,162
Aug 5, 11 AM $ 0.000782
-0.23%
$ 404,135 $ 34,448
Aug 5, 10 AM $ 0.000784
+0.23%
$ 405,065 $ 34,145
Aug 5, 9 AM $ 0.000782
-0.13%
$ 404,135 $ 34,514
Aug 5, 8 AM $ 0.000783
-0.01%
$ 404,652 $ 33,914
Aug 5, 7 AM $ 0.000783
-0.25%
$ 404,703 $ 33,778
Aug 5, 6 AM $ 0.000785
+0.29%
$ 405,737 $ 32,910
Aug 5, 5 AM $ 0.000783
+0.10%
$ 404,548 $ 33,538
Aug 5, 4 AM $ 0.000782
-0.03%
$ 403,929 $ 32,843
Aug 5, 3 AM $ 0.000782
-0.20%
$ 404,032 $ 33,349
Aug 5, 2 AM $ 0.000784
+0.22%
$ 405,168 $ 34,076
Aug 5, 1 AM $ 0.000783
-0.20%
$ 404,290 $ 32,910
Aug 5, 12 AM $ 0.000783
-0.08%
$ 404,342 $ 33,734
Aug 4, 11 PM $ 0.000784
+0.29%
$ 405,220 $ 33,898
Aug 4, 10 PM $ 0.000783
+0.14%
$ 404,600 $ 33,279
Aug 4, 9 PM $ 0.000784
+0.28%
$ 405,168 $ 33,768
Aug 4, 8 PM $ 0.000782
-0.19%
$ 404,032 $ 35,216
Aug 4, 7 PM $ 0.000784
+0.06%
$ 404,910 $ 36,378
Aug 4, 6 PM $ 0.000783
+0.03%
$ 404,652 $ 36,839
Aug 4, 5 PM $ 0.000783
-0.09%
$ 404,548 $ 36,338
Aug 4, 4 PM $ 0.000783
-0.03%
$ 404,445 $ 37,655
Aug 4, 3 PM $ 0.000783
+0.12%
$ 404,600 $ 38,123
Aug 4, 2 PM $ 0.000781
-0.05%
$ 403,670 $ 38,109
Aug 4, 1 PM $ 0.000781
-0.08%
$ 403,722 $ 37,767
Aug 4, 12 PM $ 0.000782
-0.20%
$ 403,877 $ 37,231