Etherparty Historical Data

FUEL Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000696
-0.26%
$ 347,811 $ 3,004
May 26, 1 PM $ 0.000698
-0.88%
$ 348,710 $ 2,382
May 26, 12 PM $ 0.000704
+0.69%
$ 351,807 $ 4,555
May 26, 11 AM $ 0.000699
-0.09%
$ 349,410 $ 3,294
May 26, 10 AM $ 0.0007
+0.04%
$ 349,709 $ 3,860
May 26, 9 AM $ 0.0007
+0.00%
$ 349,559 $ 3,852
May 26, 8 AM $ 0.0007
+0.00%
$ 349,559 $ 3,937
May 26, 7 AM $ 0.0007
-0.19%
$ 349,559 $ 5,964
May 26, 6 AM $ 0.000701
+0.24%
$ 350,209 $ 5,970
May 26, 5 AM $ 0.000699
-0.34%
$ 349,360 $ 5,980
May 26, 4 AM $ 0.000702
+0.52%
$ 350,558 $ 5,973
May 26, 3 AM $ 0.000698
+0.00%
$ 348,760 $ 5,969
May 26, 2 AM $ 0.000698
-0.03%
$ 348,760 $ 5,974
May 26, 1 AM $ 0.000698
+0.00%
$ 348,860 $ 5,973
May 26, 12 AM $ 0.000698
+0.00%
$ 348,860 $ 6,001
May 25, 11 PM $ 0.000698
+0.07%
$ 348,860 $ 6,028
May 25, 10 PM $ 0.000698
+0.00%
$ 348,610 $ 6,023
May 25, 9 PM $ 0.000698
+0.00%
$ 348,610 $ 6,157
May 25, 8 PM $ 0.000698
+0.00%
$ 348,610 $ 6,199
May 25, 7 PM $ 0.000698
+0.00%
$ 348,610 $ 6,295
May 25, 6 PM $ 0.000698
-0.01%
$ 348,610 $ 6,424
May 25, 5 PM $ 0.000698
+0.00%
$ 348,660 $ 6,459
May 25, 4 PM $ 0.000698
-0.01%
$ 348,660 $ 6,487
May 25, 3 PM $ 0.000698
+0.55%
$ 348,710 $ 6,500
May 25, 2 PM $ 0.000694
-0.74%
$ 346,812 $ 6,331
May 25, 1 PM $ 0.000699
+0.21%
$ 349,410 $ 7,139
May 25, 12 PM $ 0.000698
-0.11%
$ 348,660 $ 5,177
May 25, 11 AM $ 0.000699
+0.09%
$ 349,060 $ 5,080
May 25, 10 AM $ 0.000698
+0.71%
$ 348,760 $ 4,546
May 25, 9 AM $ 0.000693
-0.30%
$ 346,313 $ 4,592
May 25, 8 AM $ 0.000695
+0.25%
$ 347,362 $ 4,527
May 25, 7 AM $ 0.000694
-0.63%
$ 346,512 $ 2,522
May 25, 6 AM $ 0.000698
+0.61%
$ 348,710 $ 2,512
May 25, 5 AM $ 0.000694
-0.86%
$ 346,612 $ 2,539
May 25, 4 AM $ 0.0007
+0.65%
$ 349,609 $ 2,667
May 25, 3 AM $ 0.000695
-0.52%
$ 347,362 $ 2,643
May 25, 2 AM $ 0.000699
+0.00%
$ 349,160 $ 2,644
May 25, 1 AM $ 0.000699
-0.11%
$ 349,160 $ 2,646
May 25, 12 AM $ 0.0007
-0.04%
$ 349,559 $ 2,657
May 24, 11 PM $ 0.0007
+0.00%
$ 349,709 $ 2,639
May 24, 10 PM $ 0.0007
+0.11%
$ 349,709 $ 2,656
May 24, 9 PM $ 0.000699
+0.20%
$ 349,310 $ 2,523
May 24, 8 PM $ 0.000698
-0.94%
$ 348,610 $ 2,497
May 24, 7 PM $ 0.000704
-0.06%
$ 351,907 $ 2,430
May 24, 6 PM $ 0.000705
-0.04%
$ 352,107 $ 2,300
May 24, 5 PM $ 0.000705
-0.54%
$ 352,257 $ 2,246
May 24, 4 PM $ 0.000709
-0.27%
$ 354,155 $ 2,218
May 24, 3 PM $ 0.000711
-0.43%
$ 355,104 $ 2,279
May 24, 2 PM $ 0.000714
-5.14%
$ 356,653 $ 2,132
May 24, 1 PM $ 0.000753
+0.51%
$ 375,984 $ 1,193