Etherparty Historical Data

FUEL Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000708
+0.95%
$ 353,905 $ 2,517
May 28, 2 PM $ 0.000702
+0.00%
$ 350,558 $ 2,482
May 28, 1 PM $ 0.000702
-0.51%
$ 350,558 $ 2,494
May 28, 12 PM $ 0.000705
+0.00%
$ 352,357 $ 2,483
May 28, 11 AM $ 0.000705
+0.00%
$ 352,357 $ 2,483
May 28, 10 AM $ 0.000705
+0.00%
$ 352,357 $ 2,483
May 28, 9 AM $ 0.000705
+0.48%
$ 352,357 $ 2,483
May 28, 8 AM $ 0.000702
+0.10%
$ 350,658 $ 2,460
May 28, 7 AM $ 0.000701
+0.00%
$ 350,309 $ 2,430
May 28, 6 AM $ 0.000701
+0.36%
$ 350,309 $ 2,480
May 28, 5 AM $ 0.000699
+0.00%
$ 349,060 $ 2,191
May 28, 4 AM $ 0.000699
-1.16%
$ 349,060 $ 2,203
May 28, 3 AM $ 0.000707
+0.68%
$ 353,156 $ 1,241
May 28, 2 AM $ 0.000702
+0.11%
$ 350,758 $ 538
May 28, 1 AM $ 0.000701
+0.00%
$ 350,359 $ 229
May 28, 12 AM $ 0.000701
+0.33%
$ 350,359 $ 229
May 27, 11 PM $ 0.000699
+0.00%
$ 349,210 $ 219
May 27, 10 PM $ 0.000699
+0.00%
$ 349,210 $ 219
May 27, 9 PM $ 0.000699
+0.00%
$ 349,210 $ 219
May 27, 8 PM $ 0.000699
+0.00%
$ 349,210 $ 219
May 27, 7 PM $ 0.000699
+0.00%
$ 349,210 $ 269
May 27, 6 PM $ 0.000699
+0.00%
$ 349,210 $ 672
May 27, 5 PM $ 0.000699
+0.00%
$ 349,210 $ 691
May 27, 4 PM $ 0.000699
+0.00%
$ 349,210 $ 694
May 27, 3 PM $ 0.000699
+0.00%
$ 349,210 $ 694
May 27, 2 PM $ 0.000699
+0.00%
$ 349,210 $ 729
May 27, 1 PM $ 0.000699
+0.00%
$ 349,210 $ 1,727
May 27, 12 PM $ 0.000699
+0.00%
$ 349,210 $ 1,747
May 27, 11 AM $ 0.000699
+0.00%
$ 349,210 $ 3,163
May 27, 10 AM $ 0.000699
+0.00%
$ 349,210 $ 3,169
May 27, 9 AM $ 0.000699
+0.00%
$ 349,210 $ 3,192
May 27, 8 AM $ 0.000699
+0.45%
$ 349,210 $ 3,192
May 27, 7 AM $ 0.000696
-0.36%
$ 347,661 $ 3,172
May 27, 6 AM $ 0.000698
-0.11%
$ 348,910 $ 3,126
May 27, 5 AM $ 0.000699
+0.09%
$ 349,310 $ 3,041
May 27, 4 AM $ 0.000699
+0.00%
$ 349,010 $ 3,044
May 27, 3 AM $ 0.000699
-0.70%
$ 349,010 $ 3,072
May 27, 2 AM $ 0.000704
+0.36%
$ 351,458 $ 3,052
May 27, 1 AM $ 0.000701
+0.00%
$ 350,209 $ 3,040
May 27, 12 AM $ 0.000701
+0.44%
$ 350,209 $ 3,040
May 26, 11 PM $ 0.000698
+0.00%
$ 348,660 $ 3,037
May 26, 10 PM $ 0.000698
+0.00%
$ 348,660 $ 3,042
May 26, 9 PM $ 0.000698
+0.00%
$ 348,660 $ 3,042
May 26, 8 PM $ 0.000698
-0.81%
$ 348,660 $ 3,042
May 26, 7 PM $ 0.000704
+0.77%
$ 351,508 $ 2,992
May 26, 6 PM $ 0.000698
-0.14%
$ 348,810 $ 2,590
May 26, 5 PM $ 0.000699
+0.03%
$ 349,310 $ 2,591
May 26, 4 PM $ 0.000699
+0.00%
$ 349,210 $ 2,588
May 26, 3 PM $ 0.000699
+0.40%
$ 349,210 $ 2,599
May 26, 2 PM $ 0.000696
-0.26%
$ 347,811 $ 3,004