Etherparty Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000741
+0.31%
$ 370,139 $ 4,947
Jun 1, 5 PM $ 0.000739
+0.19%
$ 368,991 $ 4,740
Jun 1, 4 PM $ 0.000737
-0.07%
$ 368,291 $ 4,380
Jun 1, 3 PM $ 0.000738
+0.39%
$ 368,541 $ 4,313
Jun 1, 2 PM $ 0.000735
+0.00%
$ 367,092 $ 3,855
Jun 1, 1 PM $ 0.000735
+0.22%
$ 367,092 $ 3,855
Jun 1, 12 PM $ 0.000733
+1.01%
$ 366,293 $ 3,742
Jun 1, 11 AM $ 0.000726
+0.00%
$ 362,647 $ 3,757
Jun 1, 10 AM $ 0.000726
-0.53%
$ 362,647 $ 3,869
Jun 1, 9 AM $ 0.00073
+0.41%
$ 364,595 $ 3,731
Jun 1, 8 AM $ 0.000727
+0.62%
$ 363,096 $ 3,621
Jun 1, 7 AM $ 0.000722
+0.00%
$ 360,848 $ 3,490
Jun 1, 6 AM $ 0.000722
+0.00%
$ 360,848 $ 3,490
Jun 1, 5 AM $ 0.000722
+0.67%
$ 360,848 $ 3,490
Jun 1, 4 AM $ 0.000718
-0.46%
$ 358,451 $ 3,285
Jun 1, 3 AM $ 0.000721
+0.00%
$ 360,099 $ 2,888
Jun 1, 2 AM $ 0.000721
+0.07%
$ 360,099 $ 2,888
Jun 1, 1 AM $ 0.00072
+0.26%
$ 359,849 $ 2,883
Jun 1, 12 AM $ 0.000718
+0.00%
$ 358,900 $ 2,892
May 31, 11 PM $ 0.000718
-0.21%
$ 358,900 $ 2,892
May 31, 10 PM $ 0.00072
+0.74%
$ 359,650 $ 2,918
May 31, 9 PM $ 0.000715
-0.54%
$ 357,002 $ 2,817
May 31, 8 PM $ 0.000719
-0.58%
$ 358,950 $ 2,004
May 31, 7 PM $ 0.000723
+2.32%
$ 361,048 $ 1,108
May 31, 6 PM $ 0.000706
+0.00%
$ 352,856 $ 518
May 31, 5 PM $ 0.000706
+0.00%
$ 352,856 $ 616
May 31, 4 PM $ 0.000706
+0.60%
$ 352,856 $ 887
May 31, 3 PM $ 0.000702
+0.00%
$ 350,758 $ 1,077
May 31, 2 PM $ 0.000702
+0.00%
$ 350,758 $ 1,177
May 31, 1 PM $ 0.000702
+0.00%
$ 350,758 $ 1,177
May 31, 12 PM $ 0.000702
-0.61%
$ 350,758 $ 1,177
May 31, 11 AM $ 0.000706
+1.33%
$ 352,906 $ 1,179
May 31, 10 AM $ 0.000697
+0.00%
$ 348,261 $ 1,314
May 31, 9 AM $ 0.000697
+0.00%
$ 348,261 $ 1,314
May 31, 8 AM $ 0.000697
+0.00%
$ 348,261 $ 1,322
May 31, 7 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 6 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 5 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 4 AM $ 0.000697
+0.00%
$ 348,261 $ 1,673
May 31, 3 AM $ 0.000697
+0.00%
$ 348,261 $ 1,729
May 31, 2 AM $ 0.000697
+0.00%
$ 348,261 $ 1,729
May 31, 1 AM $ 0.000697
+0.36%
$ 348,261 $ 1,734
May 31, 12 AM $ 0.000695
+0.00%
$ 347,012 $ 1,723
May 30, 11 PM $ 0.000695
-1.03%
$ 347,012 $ 1,741
May 30, 10 PM $ 0.000702
+0.00%
$ 350,608 $ 1,712
May 30, 9 PM $ 0.000702
+0.00%
$ 350,608 $ 2,699
May 30, 8 PM $ 0.000702
-0.51%
$ 350,608 $ 2,919
May 30, 7 PM $ 0.000705
+0.56%
$ 352,407 $ 2,776
May 30, 6 PM $ 0.000702
+0.03%
$ 350,459 $ 2,730
May 30, 5 PM $ 0.000701
-0.43%
$ 350,359 $ 2,703