Etherparty Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000656
-0.49%
$ 327,731 $ 3,965
Jun 3, 6 PM $ 0.000659
-0.05%
$ 329,329 $ 3,939
Jun 3, 5 PM $ 0.00066
+2.12%
$ 329,479 $ 3,922
Jun 3, 4 PM $ 0.000646
+0.75%
$ 322,636 $ 3,747
Jun 3, 3 PM $ 0.000641
-0.96%
$ 320,238 $ 3,745
Jun 3, 2 PM $ 0.000647
+0.00%
$ 323,335 $ 3,976
Jun 3, 1 PM $ 0.000647
+0.11%
$ 323,335 $ 4,356
Jun 3, 12 PM $ 0.000647
-0.80%
$ 322,985 $ 5,028
Jun 3, 11 AM $ 0.000652
+0.00%
$ 325,583 $ 4,565
Jun 3, 10 AM $ 0.000652
+0.02%
$ 325,583 $ 4,786
Jun 3, 9 AM $ 0.000652
+0.00%
$ 325,533 $ 5,008
Jun 3, 8 AM $ 0.000652
-0.05%
$ 325,533 $ 6,908
Jun 3, 7 AM $ 0.000652
-0.31%
$ 325,683 $ 8,735
Jun 3, 6 AM $ 0.000654
+1.24%
$ 326,682 $ 10,117
Jun 3, 5 AM $ 0.000643
+0.12%
$ 321,287 $ 11,654
Jun 3, 4 AM $ 0.000642
+0.02%
$ 320,887 $ 12,124
Jun 3, 3 AM $ 0.000642
-0.88%
$ 320,837 $ 11,242
Jun 3, 2 AM $ 0.000648
-1.14%
$ 323,685 $ 11,279
Jun 3, 1 AM $ 0.000655
+0.00%
$ 327,431 $ 11,141
Jun 3, 12 AM $ 0.000655
-0.08%
$ 327,431 $ 11,226
Jun 2, 11 PM $ 0.000656
+1.64%
$ 327,681 $ 11,219
Jun 2, 10 PM $ 0.000645
-0.78%
$ 322,386 $ 11,032
Jun 2, 9 PM $ 0.00065
+0.00%
$ 324,933 $ 10,978
Jun 2, 8 PM $ 0.00065
+0.00%
$ 324,933 $ 11,124
Jun 2, 7 PM $ 0.00065
+0.00%
$ 324,933 $ 11,466
Jun 2, 6 PM $ 0.00065
-0.67%
$ 324,933 $ 11,489
Jun 2, 5 PM $ 0.000655
+1.39%
$ 327,131 $ 11,695
Jun 2, 4 PM $ 0.000646
-0.62%
$ 322,636 $ 11,916
Jun 2, 3 PM $ 0.00065
-0.64%
$ 324,634 $ 12,000
Jun 2, 2 PM $ 0.000654
+1.16%
$ 326,732 $ 12,215
Jun 2, 1 PM $ 0.000647
-0.43%
$ 322,985 $ 11,835
Jun 2, 12 PM $ 0.000649
-0.90%
$ 324,384 $ 11,259
Jun 2, 11 AM $ 0.000655
-0.36%
$ 327,331 $ 11,243
Jun 2, 10 AM $ 0.000658
+0.97%
$ 328,580 $ 11,025
Jun 2, 9 AM $ 0.000651
+6.65%
$ 325,433 $ 10,860
Jun 2, 8 AM $ 0.000611
-2.58%
$ 305,153 $ 9,122
Jun 2, 7 AM $ 0.000627
-5.49%
$ 313,245 $ 6,894
Jun 2, 6 AM $ 0.000663
-1.99%
$ 331,427 $ 5,482
Jun 2, 5 AM $ 0.000677
-6.80%
$ 338,171 $ 3,254
Jun 2, 4 AM $ 0.000726
-1.09%
$ 362,847 $ 2,546
Jun 2, 3 AM $ 0.000734
+0.37%
$ 366,843 $ 2,913
Jun 2, 2 AM $ 0.000732
+0.00%
$ 365,494 $ 2,852
Jun 2, 1 AM $ 0.000732
-1.52%
$ 365,494 $ 2,857
Jun 2, 12 AM $ 0.000743
+0.00%
$ 371,138 $ 2,774
Jun 1, 11 PM $ 0.000743
+0.00%
$ 371,138 $ 2,774
Jun 1, 10 PM $ 0.000743
+0.57%
$ 371,188 $ 2,781
Jun 1, 9 PM $ 0.000739
+0.07%
$ 369,090 $ 2,870
Jun 1, 8 PM $ 0.000738
-0.03%
$ 368,841 $ 3,570
Jun 1, 7 PM $ 0.000739
-0.32%
$ 368,941 $ 4,334
Jun 1, 6 PM $ 0.000741
+0.31%
$ 370,139 $ 4,947