Etherparty Historical Data

FUEL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000667
+0.66%
$ 333,375 $ 9,284
Jun 5, 7 PM $ 0.000663
-0.91%
$ 331,177 $ 9,321
Jun 5, 6 PM $ 0.000669
-0.62%
$ 334,224 $ 9,304
Jun 5, 5 PM $ 0.000673
-0.47%
$ 336,322 $ 9,333
Jun 5, 4 PM $ 0.000676
+1.36%
$ 337,921 $ 9,371
Jun 5, 3 PM $ 0.000667
-0.70%
$ 333,375 $ 9,274
Jun 5, 2 PM $ 0.000672
+0.51%
$ 335,723 $ 9,654
Jun 5, 1 PM $ 0.000669
+0.00%
$ 334,025 $ 9,365
Jun 5, 12 PM $ 0.000669
+0.19%
$ 334,025 $ 9,420
Jun 5, 11 AM $ 0.000667
+0.03%
$ 333,375 $ 10,492
Jun 5, 10 AM $ 0.000667
+0.01%
$ 333,275 $ 10,866
Jun 5, 9 AM $ 0.000667
+0.57%
$ 333,225 $ 12,109
Jun 5, 8 AM $ 0.000663
-0.93%
$ 331,327 $ 12,178
Jun 5, 7 AM $ 0.000669
+0.06%
$ 334,424 $ 5,381
Jun 5, 6 AM $ 0.000669
+0.09%
$ 334,224 $ 5,298
Jun 5, 5 AM $ 0.000668
-0.28%
$ 333,925 $ 5,175
Jun 5, 4 AM $ 0.00067
+0.28%
$ 334,874 $ 5,307
Jun 5, 3 AM $ 0.000668
-0.39%
$ 333,925 $ 5,307
Jun 5, 2 AM $ 0.000671
+0.19%
$ 335,223 $ 5,297
Jun 5, 1 AM $ 0.00067
+0.00%
$ 334,574 $ 5,096
Jun 5, 12 AM $ 0.00067
-0.25%
$ 334,574 $ 5,193
Jun 4, 11 PM $ 0.000671
+0.00%
$ 335,423 $ 5,182
Jun 4, 10 PM $ 0.000671
+0.48%
$ 335,423 $ 5,162
Jun 4, 9 PM $ 0.000668
-0.15%
$ 333,825 $ 5,058
Jun 4, 8 PM $ 0.000669
-0.42%
$ 334,324 $ 6,534
Jun 4, 7 PM $ 0.000672
-0.58%
$ 335,723 $ 6,717
Jun 4, 6 PM $ 0.000676
+0.73%
$ 337,671 $ 6,277
Jun 4, 5 PM $ 0.000671
-0.46%
$ 335,223 $ 6,254
Jun 4, 4 PM $ 0.000674
-1.35%
$ 336,772 $ 6,520
Jun 4, 3 PM $ 0.000683
+1.70%
$ 341,367 $ 6,533
Jun 4, 2 PM $ 0.000672
-0.16%
$ 335,673 $ 6,041
Jun 4, 1 PM $ 0.000673
+0.31%
$ 336,222 $ 5,913
Jun 4, 12 PM $ 0.000671
+1.21%
$ 335,173 $ 5,870
Jun 4, 11 AM $ 0.000663
+0.00%
$ 331,177 $ 5,278
Jun 4, 10 AM $ 0.000663
-0.30%
$ 331,177 $ 4,879
Jun 4, 9 AM $ 0.000665
+0.00%
$ 332,176 $ 3,861
Jun 4, 8 AM $ 0.000665
-0.11%
$ 332,176 $ 3,673
Jun 4, 7 AM $ 0.000666
+0.11%
$ 332,526 $ 3,956
Jun 4, 6 AM $ 0.000665
-0.03%
$ 332,176 $ 3,859
Jun 4, 5 AM $ 0.000665
-0.70%
$ 332,276 $ 4,495
Jun 4, 4 AM $ 0.00067
+0.74%
$ 334,624 $ 4,791
Jun 4, 3 AM $ 0.000665
+0.00%
$ 332,176 $ 5,667
Jun 4, 2 AM $ 0.000665
+0.00%
$ 332,176 $ 5,598
Jun 4, 1 AM $ 0.000665
+0.00%
$ 332,176 $ 5,694
Jun 4, 12 AM $ 0.000665
-0.79%
$ 332,176 $ 5,596
Jun 3, 11 PM $ 0.00067
+0.80%
$ 334,824 $ 5,596
Jun 3, 10 PM $ 0.000665
-0.21%
$ 332,176 $ 5,726
Jun 3, 9 PM $ 0.000666
-0.98%
$ 332,876 $ 5,760
Jun 3, 8 PM $ 0.000673
+2.58%
$ 336,173 $ 4,263
Jun 3, 7 PM $ 0.000656
-0.49%
$ 327,731 $ 3,965