Etherparty Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000667
+0.00%
$ 333,325 $ 848
Jun 7, 8 PM $ 0.000667
+0.00%
$ 333,325 $ 848
Jun 7, 7 PM $ 0.000667
+0.00%
$ 333,325 $ 848
Jun 7, 6 PM $ 0.000667
-0.63%
$ 333,325 $ 848
Jun 7, 5 PM $ 0.000671
+0.00%
$ 335,423 $ 820
Jun 7, 4 PM $ 0.000671
+0.00%
$ 335,423 $ 820
Jun 7, 3 PM $ 0.000671
+0.00%
$ 335,423 $ 833
Jun 7, 2 PM $ 0.000671
+0.24%
$ 335,423 $ 833
Jun 7, 1 PM $ 0.00067
+0.62%
$ 334,624 $ 799
Jun 7, 12 PM $ 0.000666
+0.08%
$ 332,576 $ 753
Jun 7, 11 AM $ 0.000665
-0.76%
$ 332,326 $ 755
Jun 7, 10 AM $ 0.00067
+0.03%
$ 334,874 $ 738
Jun 7, 9 AM $ 0.00067
-0.36%
$ 334,774 $ 730
Jun 7, 8 AM $ 0.000673
+0.00%
$ 335,973 $ 724
Jun 7, 7 AM $ 0.000673
+0.00%
$ 335,973 $ 807
Jun 7, 6 AM $ 0.000673
+1.08%
$ 335,973 $ 883
Jun 7, 5 AM $ 0.000665
+0.00%
$ 332,376 $ 825
Jun 7, 4 AM $ 0.000665
-0.18%
$ 332,376 $ 1,004
Jun 7, 3 AM $ 0.000667
-0.48%
$ 332,976 $ 1,169
Jun 7, 2 AM $ 0.00067
-0.04%
$ 334,574 $ 1,138
Jun 7, 1 AM $ 0.00067
+0.00%
$ 334,724 $ 1,221
Jun 7, 12 AM $ 0.00067
-0.01%
$ 334,724 $ 1,400
Jun 6, 11 PM $ 0.00067
+0.21%
$ 334,774 $ 965
Jun 6, 10 PM $ 0.000669
+0.00%
$ 334,075 $ 981
Jun 6, 9 PM $ 0.000669
+0.00%
$ 334,075 $ 981
Jun 6, 8 PM $ 0.000669
+0.00%
$ 334,075 $ 1,071
Jun 6, 7 PM $ 0.000669
+0.00%
$ 334,075 $ 1,149
Jun 6, 6 PM $ 0.000669
+0.35%
$ 334,075 $ 1,633
Jun 6, 5 PM $ 0.000666
+0.00%
$ 332,926 $ 1,629
Jun 6, 4 PM $ 0.000666
-0.10%
$ 332,926 $ 1,643
Jun 6, 3 PM $ 0.000667
+0.00%
$ 333,275 $ 1,748
Jun 6, 2 PM $ 0.000667
+0.00%
$ 333,275 $ 1,875
Jun 6, 1 PM $ 0.000667
+0.00%
$ 333,275 $ 2,292
Jun 6, 12 PM $ 0.000667
+0.01%
$ 333,275 $ 2,292
Jun 6, 11 AM $ 0.000667
+0.00%
$ 333,225 $ 2,242
Jun 6, 10 AM $ 0.000667
+0.08%
$ 333,225 $ 2,266
Jun 6, 9 AM $ 0.000667
+0.00%
$ 332,976 $ 2,275
Jun 6, 8 AM $ 0.000667
-0.30%
$ 332,976 $ 2,397
Jun 6, 7 AM $ 0.000669
+0.66%
$ 333,975 $ 9,334
Jun 6, 6 AM $ 0.000664
+0.00%
$ 331,777 $ 9,271
Jun 6, 5 AM $ 0.000664
+0.39%
$ 331,777 $ 9,444
Jun 6, 4 AM $ 0.000662
-1.09%
$ 330,478 $ 9,285
Jun 6, 3 AM $ 0.000669
+0.00%
$ 334,125 $ 9,032
Jun 6, 2 AM $ 0.000669
+0.18%
$ 334,125 $ 9,130
Jun 6, 1 AM $ 0.000668
+0.04%
$ 333,525 $ 9,315
Jun 6, 12 AM $ 0.000667
+0.00%
$ 333,375 $ 9,136
Jun 5, 11 PM $ 0.000667
-0.22%
$ 333,375 $ 9,156
Jun 5, 10 PM $ 0.000669
+0.00%
$ 334,125 $ 9,215
Jun 5, 9 PM $ 0.000669
+0.22%
$ 334,125 $ 9,354
Jun 5, 8 PM $ 0.000667
+0.66%
$ 333,375 $ 9,284