Etherparty Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000677
+0.00%
$ 349,486 $ 538
Jun 14, 12 AM $ 0.000677
+0.06%
$ 349,486 $ 563
Jun 13, 11 PM $ 0.000676
+0.00%
$ 349,279 $ 412
Jun 13, 10 PM $ 0.000676
+0.00%
$ 349,279 $ 412
Jun 13, 9 PM $ 0.000676
+0.00%
$ 349,279 $ 412
Jun 13, 8 PM $ 0.000676
+0.04%
$ 349,279 $ 412
Jun 13, 7 PM $ 0.000676
+0.00%
$ 349,124 $ 411
Jun 13, 6 PM $ 0.000676
+0.00%
$ 349,124 $ 411
Jun 13, 5 PM $ 0.000676
-0.95%
$ 349,124 $ 419
Jun 13, 4 PM $ 0.000683
+0.00%
$ 352,480 $ 391
Jun 13, 3 PM $ 0.000683
+0.00%
$ 352,480 $ 391
Jun 13, 2 PM $ 0.000683
+0.00%
$ 352,480 $ 391
Jun 13, 1 PM $ 0.000683
+0.00%
$ 352,480 $ 497
Jun 13, 12 PM $ 0.000683
+0.80%
$ 352,480 $ 497
Jun 13, 11 AM $ 0.000677
+0.00%
$ 349,692 $ 395
Jun 13, 10 AM $ 0.000677
-0.15%
$ 349,692 $ 494
Jun 13, 9 AM $ 0.000678
+0.00%
$ 350,208 $ 478
Jun 13, 8 AM $ 0.00068
+0.21%
$ 350,880 $ 498
Jun 13, 7 AM $ 0.000678
-0.35%
$ 350,157 $ 477
Jun 13, 6 AM $ 0.000681
+0.41%
$ 351,396 $ 411
Jun 13, 5 AM $ 0.000678
+0.09%
$ 349,950 $ 351
Jun 13, 4 AM $ 0.000677
+0.00%
$ 349,641 $ 305
Jun 13, 3 AM $ 0.000677
+0.00%
$ 349,641 $ 348
Jun 13, 2 AM $ 0.000677
+0.00%
$ 349,641 $ 348
Jun 13, 1 AM $ 0.000677
+0.03%
$ 349,641 $ 346
Jun 13, 12 AM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 11 PM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 10 PM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 9 PM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 8 PM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 7 PM $ 0.000677
+0.00%
$ 349,537 $ 327
Jun 12, 6 PM $ 0.000677
-0.22%
$ 349,537 $ 329
Jun 12, 5 PM $ 0.000678
+0.00%
$ 350,312 $ 344
Jun 12, 4 PM $ 0.000678
+0.00%
$ 350,312 $ 344
Jun 12, 3 PM $ 0.000678
+0.00%
$ 350,312 $ 404
Jun 12, 2 PM $ 0.000678
+0.30%
$ 350,312 $ 416
Jun 12, 1 PM $ 0.000676
+0.00%
$ 349,279 $ 323
Jun 12, 12 PM $ 0.000676
-0.15%
$ 349,279 $ 540
Jun 12, 11 AM $ 0.000677
+0.24%
$ 349,795 $ 642
Jun 12, 10 AM $ 0.000676
+0.00%
$ 348,969 $ 542
Jun 12, 9 AM $ 0.000676
-0.40%
$ 348,969 $ 699
Jun 12, 8 AM $ 0.000679
+0.00%
$ 350,363 $ 663
Jun 12, 7 AM $ 0.000679
-0.15%
$ 350,363 $ 663
Jun 12, 6 AM $ 0.00068
+0.00%
$ 350,880 $ 725
Jun 12, 5 AM $ 0.00068
+0.35%
$ 350,880 $ 772
Jun 12, 4 AM $ 0.000677
-0.44%
$ 349,641 $ 1,800
Jun 12, 3 AM $ 0.00068
+0.00%
$ 351,189 $ 1,988
Jun 12, 2 AM $ 0.00068
+0.00%
$ 351,189 $ 2,198
Jun 12, 1 AM $ 0.00068
+0.27%
$ 351,189 $ 2,288
Jun 12, 12 AM $ 0.000678
+0.00%
$ 350,260 $ 2,282