Etherparty Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000682
+0.07%
$ 351,964 $ 2,753
Jun 16, 1 AM $ 0.000681
+0.00%
$ 351,706 $ 1,128
Jun 16, 12 AM $ 0.000681
+0.18%
$ 351,706 $ 1,636
Jun 15, 11 PM $ 0.00068
+0.00%
$ 351,086 $ 1,576
Jun 15, 10 PM $ 0.00068
-0.26%
$ 351,086 $ 1,609
Jun 15, 9 PM $ 0.000682
+0.00%
$ 352,016 $ 1,683
Jun 15, 8 PM $ 0.000682
+0.00%
$ 352,016 $ 1,852
Jun 15, 7 PM $ 0.000682
+0.19%
$ 352,016 $ 1,852
Jun 15, 6 PM $ 0.00068
-0.03%
$ 351,344 $ 2,145
Jun 15, 5 PM $ 0.000681
+0.00%
$ 351,448 $ 2,119
Jun 15, 4 PM $ 0.000681
+0.18%
$ 351,448 $ 2,203
Jun 15, 3 PM $ 0.000679
+0.00%
$ 350,828 $ 2,154
Jun 15, 2 PM $ 0.000679
+0.18%
$ 350,828 $ 2,154
Jun 15, 1 PM $ 0.000678
-0.38%
$ 350,208 $ 1,753
Jun 15, 12 PM $ 0.000681
+0.00%
$ 351,551 $ 2,133
Jun 15, 11 AM $ 0.000681
+0.28%
$ 351,551 $ 2,153
Jun 15, 10 AM $ 0.000679
+0.00%
$ 350,570 $ 2,174
Jun 15, 9 AM $ 0.000679
-0.19%
$ 350,570 $ 2,370
Jun 15, 8 AM $ 0.00068
+0.12%
$ 351,241 $ 2,371
Jun 15, 7 AM $ 0.000679
+0.00%
$ 350,828 $ 2,351
Jun 15, 6 AM $ 0.000679
+0.00%
$ 350,828 $ 2,423
Jun 15, 5 AM $ 0.000679
-0.03%
$ 350,828 $ 2,464
Jun 15, 4 AM $ 0.00068
+0.09%
$ 350,931 $ 2,237
Jun 15, 3 AM $ 0.000679
-0.09%
$ 350,621 $ 2,257
Jun 15, 2 AM $ 0.00068
+0.01%
$ 350,931 $ 2,172
Jun 15, 1 AM $ 0.00068
+0.04%
$ 350,880 $ 2,087
Jun 15, 12 AM $ 0.000679
+0.00%
$ 350,725 $ 1,579
Jun 14, 11 PM $ 0.000679
-0.34%
$ 350,725 $ 1,731
Jun 14, 10 PM $ 0.000682
+0.32%
$ 351,912 $ 1,698
Jun 14, 9 PM $ 0.000679
-0.09%
$ 350,776 $ 1,613
Jun 14, 8 PM $ 0.00068
+0.00%
$ 351,086 $ 1,444
Jun 14, 7 PM $ 0.00068
+0.06%
$ 351,086 $ 1,445
Jun 14, 6 PM $ 0.00068
+0.00%
$ 350,880 $ 1,142
Jun 14, 5 PM $ 0.00068
+0.03%
$ 350,880 $ 1,142
Jun 14, 4 PM $ 0.000679
+0.06%
$ 350,776 $ 1,086
Jun 14, 3 PM $ 0.000679
+0.00%
$ 350,570 $ 1,056
Jun 14, 2 PM $ 0.000679
-0.06%
$ 350,570 $ 1,056
Jun 14, 1 PM $ 0.000679
-0.01%
$ 350,776 $ 1,050
Jun 14, 12 PM $ 0.000679
-0.28%
$ 350,828 $ 635
Jun 14, 11 AM $ 0.000681
-0.03%
$ 351,809 $ 735
Jun 14, 10 AM $ 0.000682
+0.62%
$ 351,912 $ 695
Jun 14, 9 AM $ 0.000677
+0.39%
$ 349,744 $ 515
Jun 14, 8 AM $ 0.000675
+0.00%
$ 348,401 $ 504
Jun 14, 7 AM $ 0.000675
-0.44%
$ 348,401 $ 526
Jun 14, 6 AM $ 0.000678
+0.07%
$ 349,950 $ 523
Jun 14, 5 AM $ 0.000677
+0.00%
$ 349,692 $ 543
Jun 14, 4 AM $ 0.000677
+0.06%
$ 349,692 $ 596
Jun 14, 3 AM $ 0.000677
+0.00%
$ 349,486 $ 536
Jun 14, 2 AM $ 0.000677
+0.00%
$ 349,486 $ 536
Jun 14, 1 AM $ 0.000677
+0.00%
$ 349,486 $ 538