Etherparty Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000682
+0.00%
$ 352,119 $ 4,297
Jun 18, 2 AM $ 0.000682
-0.09%
$ 352,119 $ 4,297
Jun 18, 1 AM $ 0.000683
+0.00%
$ 352,429 $ 4,174
Jun 18, 12 AM $ 0.000683
+0.00%
$ 352,429 $ 4,174
Jun 17, 11 PM $ 0.000683
+0.00%
$ 352,429 $ 4,174
Jun 17, 10 PM $ 0.000683
+0.09%
$ 352,429 $ 4,174
Jun 17, 9 PM $ 0.000682
-0.13%
$ 352,119 $ 4,135
Jun 17, 8 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 7 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 6 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 5 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 4 PM $ 0.000683
+0.00%
$ 352,583 $ 4,093
Jun 17, 3 PM $ 0.000683
+0.00%
$ 352,583 $ 4,102
Jun 17, 2 PM $ 0.000683
+0.13%
$ 352,583 $ 4,103
Jun 17, 1 PM $ 0.000682
-0.10%
$ 352,119 $ 4,085
Jun 17, 12 PM $ 0.000683
+0.07%
$ 352,480 $ 2,871
Jun 17, 11 AM $ 0.000682
+0.00%
$ 352,222 $ 383
Jun 17, 10 AM $ 0.000682
+0.00%
$ 352,222 $ 894
Jun 17, 9 AM $ 0.000682
-0.04%
$ 352,222 $ 2,557
Jun 17, 8 AM $ 0.000682
+0.00%
$ 352,377 $ 2,241
Jun 17, 7 AM $ 0.000682
-0.23%
$ 352,377 $ 2,351
Jun 17, 6 AM $ 0.000684
+0.23%
$ 353,203 $ 2,389
Jun 17, 5 AM $ 0.000682
+0.06%
$ 352,377 $ 2,801
Jun 17, 4 AM $ 0.000682
+0.00%
$ 352,170 $ 6,929
Jun 17, 3 AM $ 0.000682
+0.00%
$ 352,170 $ 10,468
Jun 17, 2 AM $ 0.000682
-0.01%
$ 352,170 $ 11,586
Jun 17, 1 AM $ 0.000682
+0.00%
$ 352,222 $ 13,294
Jun 17, 12 AM $ 0.000682
+0.00%
$ 352,222 $ 13,294
Jun 16, 11 PM $ 0.000682
+0.00%
$ 352,222 $ 13,354
Jun 16, 10 PM $ 0.000682
+0.00%
$ 352,222 $ 13,354
Jun 16, 9 PM $ 0.000682
+0.00%
$ 352,222 $ 13,364
Jun 16, 8 PM $ 0.000682
+0.00%
$ 352,222 $ 13,364
Jun 16, 7 PM $ 0.000682
+0.00%
$ 352,222 $ 13,364
Jun 16, 6 PM $ 0.000682
+0.00%
$ 352,222 $ 13,374
Jun 16, 5 PM $ 0.000682
+0.00%
$ 352,222 $ 13,401
Jun 16, 4 PM $ 0.000682
-0.15%
$ 352,222 $ 13,401
Jun 16, 3 PM $ 0.000683
-0.06%
$ 352,738 $ 13,470
Jun 16, 2 PM $ 0.000684
+0.06%
$ 352,945 $ 13,469
Jun 16, 1 PM $ 0.000684
-0.35%
$ 353,151 $ 13,868
Jun 16, 12 PM $ 0.000686
+0.63%
$ 354,391 $ 13,899
Jun 16, 11 AM $ 0.000682
-0.04%
$ 352,170 $ 13,873
Jun 16, 10 AM $ 0.000682
+0.04%
$ 352,325 $ 13,383
Jun 16, 9 AM $ 0.000682
+0.00%
$ 352,170 $ 11,719
Jun 16, 8 AM $ 0.000682
+0.24%
$ 352,170 $ 11,745
Jun 16, 7 AM $ 0.00068
+0.03%
$ 351,344 $ 11,654
Jun 16, 6 AM $ 0.00068
-0.16%
$ 351,241 $ 11,612
Jun 16, 5 AM $ 0.000681
-0.15%
$ 351,809 $ 11,190
Jun 16, 4 AM $ 0.000682
-0.04%
$ 352,325 $ 7,384
Jun 16, 3 AM $ 0.000683
+0.15%
$ 352,480 $ 3,786
Jun 16, 2 AM $ 0.000682
+0.07%
$ 351,964 $ 2,753