Etherparty Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000687
+0.00%
$ 354,649 $ 899
Jun 20, 4 AM $ 0.000687
+0.00%
$ 354,649 $ 1,022
Jun 20, 3 AM $ 0.000687
+0.28%
$ 354,649 $ 1,052
Jun 20, 2 AM $ 0.000685
+0.00%
$ 353,668 $ 894
Jun 20, 1 AM $ 0.000685
+0.00%
$ 353,668 $ 1,023
Jun 20, 12 AM $ 0.000685
+0.40%
$ 353,668 $ 1,032
Jun 19, 11 PM $ 0.000682
+0.19%
$ 352,274 $ 1,025
Jun 19, 10 PM $ 0.000681
+0.00%
$ 351,602 $ 1,023
Jun 19, 9 PM $ 0.000681
+0.00%
$ 351,602 $ 1,037
Jun 19, 8 PM $ 0.000681
+0.00%
$ 351,602 $ 1,057
Jun 19, 7 PM $ 0.000681
+0.18%
$ 351,602 $ 1,065
Jun 19, 6 PM $ 0.00068
-0.06%
$ 350,983 $ 1,122
Jun 19, 5 PM $ 0.00068
+0.00%
$ 351,189 $ 1,492
Jun 19, 4 PM $ 0.00068
+0.00%
$ 351,189 $ 1,629
Jun 19, 3 PM $ 0.00068
+0.22%
$ 351,189 $ 3,279
Jun 19, 2 PM $ 0.000679
-0.10%
$ 350,415 $ 3,370
Jun 19, 1 PM $ 0.000679
+0.01%
$ 350,776 $ 3,275
Jun 19, 12 PM $ 0.000679
+0.15%
$ 350,725 $ 3,258
Jun 19, 11 AM $ 0.000678
-0.26%
$ 350,208 $ 3,871
Jun 19, 10 AM $ 0.00068
-0.21%
$ 351,138 $ 3,862
Jun 19, 9 AM $ 0.000681
+1.23%
$ 351,861 $ 3,864
Jun 19, 8 AM $ 0.000673
+0.00%
$ 347,575 $ 3,756
Jun 19, 7 AM $ 0.000673
-0.47%
$ 347,575 $ 3,756
Jun 19, 6 AM $ 0.000676
+0.00%
$ 349,227 $ 3,871
Jun 19, 5 AM $ 0.000676
-0.60%
$ 349,227 $ 5,296
Jun 19, 4 AM $ 0.00068
-0.09%
$ 351,344 $ 5,240
Jun 19, 3 AM $ 0.000681
+0.28%
$ 351,654 $ 5,210
Jun 19, 2 AM $ 0.000679
-0.40%
$ 350,673 $ 5,148
Jun 19, 1 AM $ 0.000682
+0.06%
$ 352,067 $ 5,144
Jun 19, 12 AM $ 0.000681
+0.01%
$ 351,861 $ 5,134
Jun 18, 11 PM $ 0.000681
+0.00%
$ 351,809 $ 5,115
Jun 18, 10 PM $ 0.000681
-0.09%
$ 351,809 $ 5,115
Jun 18, 9 PM $ 0.000682
+0.09%
$ 352,119 $ 5,141
Jun 18, 8 PM $ 0.000681
+0.10%
$ 351,809 $ 5,164
Jun 18, 7 PM $ 0.000681
-0.04%
$ 351,448 $ 5,156
Jun 18, 6 PM $ 0.000681
-0.12%
$ 351,706 $ 5,086
Jun 18, 5 PM $ 0.000682
+0.24%
$ 352,119 $ 4,720
Jun 18, 4 PM $ 0.00068
-0.23%
$ 351,293 $ 4,566
Jun 18, 3 PM $ 0.000682
+0.00%
$ 352,119 $ 2,916
Jun 18, 2 PM $ 0.000682
+0.00%
$ 352,119 $ 2,820
Jun 18, 1 PM $ 0.000682
+0.00%
$ 352,119 $ 2,847
Jun 18, 12 PM $ 0.000682
+0.00%
$ 352,119 $ 4,064
Jun 18, 11 AM $ 0.000682
-0.42%
$ 352,119 $ 5,760
Jun 18, 10 AM $ 0.000685
+0.37%
$ 353,616 $ 5,613
Jun 18, 9 AM $ 0.000682
+0.00%
$ 352,325 $ 5,583
Jun 18, 8 AM $ 0.000682
+0.00%
$ 352,325 $ 5,899
Jun 18, 7 AM $ 0.000682
-0.32%
$ 352,325 $ 5,899
Jun 18, 6 AM $ 0.000685
+0.20%
$ 353,461 $ 5,776
Jun 18, 5 AM $ 0.000683
+0.18%
$ 352,738 $ 4,362
Jun 18, 4 AM $ 0.000682
+0.00%
$ 352,119 $ 4,297