Etherparty Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000677
-0.76%
$ 349,486 $ 1,335
Jun 22, 5 AM $ 0.000682
+0.10%
$ 352,170 $ 1,138
Jun 22, 4 AM $ 0.000681
-0.15%
$ 351,809 $ 1,107
Jun 22, 3 AM $ 0.000682
+0.00%
$ 352,325 $ 1,077
Jun 22, 2 AM $ 0.000682
+0.16%
$ 352,325 $ 1,217
Jun 22, 1 AM $ 0.000681
+0.15%
$ 351,757 $ 1,167
Jun 22, 12 AM $ 0.00068
+0.00%
$ 351,241 $ 1,127
Jun 21, 11 PM $ 0.00068
+0.00%
$ 351,241 $ 1,147
Jun 21, 10 PM $ 0.00068
+0.00%
$ 351,241 $ 1,147
Jun 21, 9 PM $ 0.00068
-0.56%
$ 351,241 $ 1,195
Jun 21, 8 PM $ 0.000684
+0.00%
$ 353,203 $ 1,151
Jun 21, 7 PM $ 0.000684
+0.00%
$ 353,203 $ 1,151
Jun 21, 6 PM $ 0.000684
+0.00%
$ 353,203 $ 1,180
Jun 21, 5 PM $ 0.000684
+0.00%
$ 353,203 $ 1,520
Jun 21, 4 PM $ 0.000684
-0.36%
$ 353,203 $ 1,594
Jun 21, 3 PM $ 0.000687
+0.85%
$ 354,494 $ 1,553
Jun 21, 2 PM $ 0.000681
+0.06%
$ 351,499 $ 1,035
Jun 21, 1 PM $ 0.00068
-0.12%
$ 351,241 $ 966
Jun 21, 12 PM $ 0.000681
+0.19%
$ 351,654 $ 955
Jun 21, 11 AM $ 0.00068
-0.04%
$ 350,983 $ 934
Jun 21, 10 AM $ 0.00068
+0.00%
$ 351,138 $ 874
Jun 21, 9 AM $ 0.00068
+0.00%
$ 351,138 $ 874
Jun 21, 8 AM $ 0.00068
-0.35%
$ 351,138 $ 874
Jun 21, 7 AM $ 0.000682
+0.28%
$ 352,377 $ 846
Jun 21, 6 AM $ 0.000681
+0.09%
$ 351,396 $ 749
Jun 21, 5 AM $ 0.00068
+0.00%
$ 351,086 $ 749
Jun 21, 4 AM $ 0.00068
+0.00%
$ 351,086 $ 749
Jun 21, 3 AM $ 0.00068
+0.28%
$ 351,086 $ 749
Jun 21, 2 AM $ 0.000678
-0.06%
$ 350,105 $ 829
Jun 21, 1 AM $ 0.000678
+0.00%
$ 350,312 $ 825
Jun 21, 12 AM $ 0.000678
+0.10%
$ 350,312 $ 825
Jun 20, 11 PM $ 0.000678
+0.00%
$ 349,950 $ 830
Jun 20, 10 PM $ 0.000678
+0.34%
$ 349,950 $ 833
Jun 20, 9 PM $ 0.000675
+0.00%
$ 348,763 $ 785
Jun 20, 8 PM $ 0.000675
+0.00%
$ 348,763 $ 785
Jun 20, 7 PM $ 0.000675
-1.29%
$ 348,763 $ 785
Jun 20, 6 PM $ 0.000684
+1.05%
$ 353,306 $ 768
Jun 20, 5 PM $ 0.000677
-0.24%
$ 349,641 $ 441
Jun 20, 4 PM $ 0.000679
+0.06%
$ 350,467 $ 367
Jun 20, 3 PM $ 0.000678
+0.00%
$ 350,260 $ 347
Jun 20, 2 PM $ 0.000678
+0.00%
$ 350,260 $ 352
Jun 20, 1 PM $ 0.000678
-0.51%
$ 350,260 $ 447
Jun 20, 12 PM $ 0.000682
+0.00%
$ 352,067 $ 435
Jun 20, 11 AM $ 0.000682
+0.00%
$ 352,067 $ 640
Jun 20, 10 AM $ 0.000682
+0.00%
$ 352,067 $ 796
Jun 20, 9 AM $ 0.000682
+0.00%
$ 352,067 $ 824
Jun 20, 8 AM $ 0.000682
+1.72%
$ 352,067 $ 932
Jun 20, 7 AM $ 0.00067
+0.00%
$ 346,130 $ 920
Jun 20, 6 AM $ 0.000675
-1.76%
$ 348,401 $ 919
Jun 20, 5 AM $ 0.000687
+0.00%
$ 354,649 $ 899