Etherparty Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 7 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 6 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 5 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 4 AM $ 0.000673
+0.00%
$ 347,420 $ 1,603
Jun 26, 3 AM $ 0.000673
+0.00%
$ 347,420 $ 1,604
Jun 26, 2 AM $ 0.000673
+0.19%
$ 347,420 $ 1,886
Jun 26, 1 AM $ 0.000672
+0.00%
$ 346,749 $ 1,858
Jun 26, 12 AM $ 0.000672
+0.00%
$ 346,749 $ 1,859
Jun 25, 11 PM $ 0.000672
+0.18%
$ 346,749 $ 1,859
Jun 25, 10 PM $ 0.00067
+0.00%
$ 346,130 $ 2,060
Jun 25, 9 PM $ 0.00067
-0.43%
$ 346,130 $ 2,068
Jun 25, 8 PM $ 0.000673
+0.13%
$ 347,627 $ 1,927
Jun 25, 7 PM $ 0.000672
+0.00%
$ 347,162 $ 1,882
Jun 25, 6 PM $ 0.000672
+0.00%
$ 347,162 $ 1,928
Jun 25, 5 PM $ 0.000672
+0.13%
$ 347,162 $ 1,990
Jun 25, 4 PM $ 0.000671
-0.01%
$ 346,698 $ 2,043
Jun 25, 3 PM $ 0.000672
-0.40%
$ 346,749 $ 1,756
Jun 25, 2 PM $ 0.000674
-0.04%
$ 348,143 $ 1,745
Jun 25, 1 PM $ 0.000675
-0.22%
$ 348,298 $ 1,770
Jun 25, 12 PM $ 0.000676
+0.55%
$ 349,073 $ 1,811
Jun 25, 11 AM $ 0.000672
+0.00%
$ 347,162 $ 1,737
Jun 25, 10 AM $ 0.000672
+0.00%
$ 347,162 $ 1,714
Jun 25, 9 AM $ 0.000672
+0.00%
$ 347,162 $ 1,929
Jun 25, 8 AM $ 0.000672
+0.00%
$ 347,162 $ 1,929
Jun 25, 7 AM $ 0.000672
+0.00%
$ 347,162 $ 1,929
Jun 25, 6 AM $ 0.000672
+0.00%
$ 347,162 $ 1,982
Jun 25, 5 AM $ 0.000672
+0.00%
$ 347,162 $ 2,010
Jun 25, 4 AM $ 0.000672
+0.30%
$ 347,162 $ 2,062
Jun 25, 3 AM $ 0.00067
-0.30%
$ 346,130 $ 2,167
Jun 25, 2 AM $ 0.000672
+0.00%
$ 347,162 $ 1,886
Jun 25, 1 AM $ 0.000672
-0.07%
$ 347,162 $ 1,901
Jun 25, 12 AM $ 0.000673
+0.00%
$ 347,420 $ 1,983
Jun 24, 11 PM $ 0.000677
+0.73%
$ 349,486 $ 2,004
Jun 24, 10 PM $ 0.000672
+0.13%
$ 346,956 $ 1,818
Jun 24, 9 PM $ 0.000671
+0.49%
$ 346,491 $ 1,873
Jun 24, 8 PM $ 0.000668
+0.00%
$ 344,787 $ 1,867
Jun 24, 7 PM $ 0.000668
-0.91%
$ 344,787 $ 1,867
Jun 24, 6 PM $ 0.000674
+0.19%
$ 347,937 $ 2,391
Jun 24, 5 PM $ 0.000673
+0.16%
$ 347,266 $ 2,329
Jun 24, 4 PM $ 0.000671
-0.77%
$ 346,698 $ 2,201
Jun 24, 3 PM $ 0.000677
+0.36%
$ 349,382 $ 2,188
Jun 24, 2 PM $ 0.000674
+0.06%
$ 348,143 $ 1,518
Jun 24, 1 PM $ 0.000674
-0.24%
$ 347,937 $ 1,615
Jun 24, 12 PM $ 0.000675
+0.00%
$ 348,763 $ 1,611
Jun 24, 11 AM $ 0.000675
+0.01%
$ 348,763 $ 1,631
Jun 24, 10 AM $ 0.000675
-0.21%
$ 348,711 $ 1,548
Jun 24, 9 AM $ 0.000677
+0.00%
$ 349,434 $ 1,349
Jun 24, 8 AM $ 0.000677
+0.00%
$ 349,434 $ 1,452
Jun 24, 7 AM $ 0.000677
-0.24%
$ 349,434 $ 1,989