Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 8 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 7 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 6 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 5 AM $ 0.000663
+0.00%
$ 342,567 $ 317
Jun 28, 4 AM $ 0.000663
+0.00%
$ 342,567 $ 320
Jun 28, 3 AM $ 0.000663
+0.00%
$ 342,567 $ 320
Jun 28, 2 AM $ 0.000663
+0.00%
$ 342,567 $ 320
Jun 28, 1 AM $ 0.000663
+0.00%
$ 342,567 $ 322
Jun 28, 12 AM $ 0.000663
+0.00%
$ 342,567 $ 322
Jun 27, 11 PM $ 0.000663
+0.00%
$ 342,567 $ 342
Jun 27, 10 PM $ 0.000663
+0.00%
$ 342,567 $ 382
Jun 27, 9 PM $ 0.000663
+0.00%
$ 342,567 $ 430
Jun 27, 8 PM $ 0.000663
+0.00%
$ 342,567 $ 450
Jun 27, 7 PM $ 0.000663
+0.00%
$ 342,567 $ 560
Jun 27, 6 PM $ 0.000663
+0.00%
$ 342,567 $ 653
Jun 27, 5 PM $ 0.000663
+0.00%
$ 342,567 $ 674
Jun 27, 4 PM $ 0.000663
+0.00%
$ 342,567 $ 721
Jun 27, 3 PM $ 0.000663
+0.00%
$ 342,567 $ 741
Jun 27, 2 PM $ 0.000663
+0.00%
$ 342,567 $ 868
Jun 27, 1 PM $ 0.000663
-1.26%
$ 342,567 $ 1,022
Jun 27, 12 PM $ 0.000672
-0.04%
$ 346,956 $ 867
Jun 27, 11 AM $ 0.000672
-0.47%
$ 347,111 $ 817
Jun 27, 10 AM $ 0.000675
+0.00%
$ 348,763 $ 762
Jun 27, 9 AM $ 0.000675
+0.00%
$ 348,763 $ 773
Jun 27, 8 AM $ 0.000675
+0.00%
$ 348,763 $ 773
Jun 27, 7 AM $ 0.000675
+0.00%
$ 348,763 $ 773
Jun 27, 6 AM $ 0.000675
-0.21%
$ 348,763 $ 773
Jun 27, 5 AM $ 0.000677
+0.94%
$ 349,486 $ 750
Jun 27, 4 AM $ 0.000671
+0.00%
$ 346,233 $ 747
Jun 27, 3 AM $ 0.000671
+0.00%
$ 346,233 $ 747
Jun 27, 2 AM $ 0.000671
-0.27%
$ 346,233 $ 747
Jun 27, 1 AM $ 0.000672
+0.00%
$ 347,162 $ 776
Jun 27, 12 AM $ 0.000672
+0.30%
$ 347,162 $ 776
Jun 26, 11 PM $ 0.00067
-0.15%
$ 346,130 $ 756
Jun 26, 10 PM $ 0.000671
-0.15%
$ 346,646 $ 720
Jun 26, 9 PM $ 0.000672
+0.70%
$ 347,162 $ 672
Jun 26, 8 PM $ 0.000668
-0.60%
$ 344,736 $ 799
Jun 26, 7 PM $ 0.000672
+0.03%
$ 346,801 $ 733
Jun 26, 6 PM $ 0.000671
+0.21%
$ 346,698 $ 639
Jun 26, 5 PM $ 0.00067
-0.19%
$ 345,975 $ 619
Jun 26, 4 PM $ 0.000671
+0.13%
$ 346,646 $ 656
Jun 26, 3 PM $ 0.00067
-0.22%
$ 346,181 $ 956
Jun 26, 2 PM $ 0.000672
-0.13%
$ 346,956 $ 1,536
Jun 26, 1 PM $ 0.000673
-0.01%
$ 347,420 $ 1,402
Jun 26, 12 PM $ 0.000673
+0.00%
$ 347,472 $ 1,408
Jun 26, 11 AM $ 0.000673
+0.00%
$ 347,472 $ 1,482
Jun 26, 10 AM $ 0.000673
+0.01%
$ 347,472 $ 1,613
Jun 26, 9 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602
Jun 26, 8 AM $ 0.000673
+0.00%
$ 347,420 $ 1,602