Etherparty Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000681
-0.56%
$ 351,396 $ 323
Jun 30, 2 PM $ 0.000684
+0.85%
$ 353,358 $ 319
Jun 30, 1 PM $ 0.000677
+0.00%
$ 349,486 $ 355
Jun 30, 12 PM $ 0.000677
-0.16%
$ 349,486 $ 435
Jun 30, 11 AM $ 0.000678
-0.46%
$ 350,054 $ 452
Jun 30, 10 AM $ 0.000681
+0.00%
$ 351,654 $ 532
Jun 30, 9 AM $ 0.000681
+0.00%
$ 351,654 $ 909
Jun 30, 8 AM $ 0.000681
+0.47%
$ 351,654 $ 1,047
Jun 30, 7 AM $ 0.000678
-0.18%
$ 350,002 $ 989
Jun 30, 6 AM $ 0.000679
-0.06%
$ 350,621 $ 979
Jun 30, 5 AM $ 0.000679
+0.00%
$ 350,828 $ 1,040
Jun 30, 4 AM $ 0.000679
+0.65%
$ 350,828 $ 1,040
Jun 30, 3 AM $ 0.000675
-0.84%
$ 348,556 $ 1,025
Jun 30, 2 AM $ 0.000681
+0.00%
$ 351,499 $ 1,000
Jun 30, 1 AM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 30, 12 AM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 29, 11 PM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 29, 10 PM $ 0.000681
+0.00%
$ 351,499 $ 1,001
Jun 29, 9 PM $ 0.000681
+0.28%
$ 351,499 $ 1,015
Jun 29, 8 PM $ 0.000679
+0.00%
$ 350,518 $ 1,098
Jun 29, 7 PM $ 0.000679
+0.00%
$ 350,518 $ 1,098
Jun 29, 6 PM $ 0.000679
+0.28%
$ 350,518 $ 1,205
Jun 29, 5 PM $ 0.000677
+0.00%
$ 349,537 $ 1,165
Jun 29, 4 PM $ 0.000677
-0.12%
$ 349,537 $ 1,165
Jun 29, 3 PM $ 0.000678
+0.00%
$ 349,950 $ 1,145
Jun 29, 2 PM $ 0.000678
-0.04%
$ 349,950 $ 1,145
Jun 29, 1 PM $ 0.000678
+0.18%
$ 350,105 $ 1,054
Jun 29, 12 PM $ 0.000677
-0.01%
$ 349,486 $ 973
Jun 29, 11 AM $ 0.000677
+0.00%
$ 349,537 $ 928
Jun 29, 10 AM $ 0.000677
+0.00%
$ 349,537 $ 830
Jun 29, 9 AM $ 0.000677
+0.15%
$ 349,537 $ 454
Jun 29, 8 AM $ 0.000676
+0.00%
$ 349,021 $ 316
Jun 29, 7 AM $ 0.000676
-0.04%
$ 349,021 $ 316
Jun 29, 6 AM $ 0.000676
+0.03%
$ 349,176 $ 306
Jun 29, 5 AM $ 0.000676
+0.00%
$ 349,073 $ 225
Jun 29, 4 AM $ 0.000676
+0.00%
$ 349,073 $ 225
Jun 29, 3 AM $ 0.000676
+0.00%
$ 349,073 $ 225
Jun 29, 2 AM $ 0.000676
+0.51%
$ 349,073 $ 225
Jun 29, 1 AM $ 0.000673
+0.00%
$ 347,317 $ 224
Jun 29, 12 AM $ 0.000673
+0.00%
$ 347,317 $ 224
Jun 28, 11 PM $ 0.000673
+0.00%
$ 347,317 $ 224
Jun 28, 10 PM $ 0.000673
-0.03%
$ 347,317 $ 224
Jun 28, 9 PM $ 0.000673
-0.10%
$ 347,420 $ 210
Jun 28, 8 PM $ 0.000674
+0.00%
$ 347,782 $ 107
Jun 28, 7 PM $ 0.000674
+0.75%
$ 347,782 $ 107
Jun 28, 1 PM $ 0.000663
+0.00%
$ 342,567 $ 189
Jun 28, 12 PM $ 0.000663
+0.00%
$ 342,567 $ 189
Jun 28, 11 AM $ 0.000663
+0.00%
$ 342,567 $ 240
Jun 28, 10 AM $ 0.000663
+0.00%
$ 342,567 $ 294
Jun 28, 9 AM $ 0.000663
+0.00%
$ 342,567 $ 294