Etherparty Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000689
+0.00%
$ 355,939 $ 735
Jul 2, 3 PM $ 0.000689
+0.00%
$ 355,939 $ 735
Jul 2, 2 PM $ 0.000689
+0.00%
$ 355,939 $ 735
Jul 2, 1 PM $ 0.000689
+0.39%
$ 355,939 $ 735
Jul 2, 12 PM $ 0.000687
+0.13%
$ 354,545 $ 714
Jul 2, 11 AM $ 0.000686
+0.00%
$ 354,081 $ 674
Jul 2, 10 AM $ 0.000686
+0.00%
$ 354,081 $ 692
Jul 2, 9 AM $ 0.000686
+0.00%
$ 354,081 $ 709
Jul 2, 8 AM $ 0.000686
+0.00%
$ 354,081 $ 709
Jul 2, 7 AM $ 0.000686
-0.07%
$ 354,081 $ 709
Jul 2, 6 AM $ 0.000686
+0.28%
$ 354,339 $ 577
Jul 2, 5 AM $ 0.000684
-0.19%
$ 353,358 $ 354
Jul 2, 4 AM $ 0.000686
+0.40%
$ 354,029 $ 237
Jul 2, 3 AM $ 0.000683
+0.52%
$ 352,635 $ 189
Jul 2, 2 AM $ 0.000679
-0.53%
$ 350,828 $ 165
Jul 2, 1 AM $ 0.000683
+0.56%
$ 352,687 $ 135
Jul 2, 12 AM $ 0.000679
+0.00%
$ 350,725 $ 86
Jul 1, 11 PM $ 0.000679
+0.00%
$ 350,725 $ 86
Jul 1, 10 PM $ 0.000679
+0.00%
$ 350,725 $ 86
Jul 1, 9 PM $ 0.000679
+0.00%
$ 350,725 $ 115
Jul 1, 8 PM $ 0.000679
+0.00%
$ 350,725 $ 132
Jul 1, 7 PM $ 0.000679
+0.00%
$ 350,725 $ 132
Jul 1, 6 PM $ 0.000679
-0.38%
$ 350,725 $ 132
Jul 1, 5 PM $ 0.000682
+0.00%
$ 352,067 $ 111
Jul 1, 4 PM $ 0.000682
+0.00%
$ 352,067 $ 230
Jul 1, 3 PM $ 0.000682
+0.00%
$ 352,067 $ 230
Jul 1, 2 PM $ 0.000682
+0.00%
$ 352,067 $ 234
Jul 1, 1 PM $ 0.000682
+0.00%
$ 352,067 $ 290
Jul 1, 12 PM $ 0.000682
+0.00%
$ 352,067 $ 290
Jul 1, 11 AM $ 0.000682
+0.00%
$ 352,067 $ 318
Jul 1, 10 AM $ 0.000682
-0.09%
$ 352,067 $ 317
Jul 1, 9 AM $ 0.000682
+0.00%
$ 352,377 $ 300
Jul 1, 8 AM $ 0.000682
+0.00%
$ 352,377 $ 300
Jul 1, 7 AM $ 0.000682
+0.16%
$ 352,377 $ 358
Jul 1, 6 AM $ 0.000681
+0.00%
$ 351,809 $ 349
Jul 1, 5 AM $ 0.000681
+0.00%
$ 351,809 $ 369
Jul 1, 4 AM $ 0.000681
+0.00%
$ 351,809 $ 369
Jul 1, 3 AM $ 0.000681
+0.00%
$ 351,809 $ 384
Jul 1, 2 AM $ 0.000681
+0.24%
$ 351,809 $ 409
Jul 1, 1 AM $ 0.00068
+0.00%
$ 350,983 $ 407
Jul 1, 12 AM $ 0.00068
+0.00%
$ 350,983 $ 407
Jun 30, 11 PM $ 0.00068
+0.00%
$ 350,983 $ 407
Jun 30, 10 PM $ 0.00068
-0.40%
$ 350,983 $ 407
Jun 30, 9 PM $ 0.000682
+0.03%
$ 352,377 $ 378
Jun 30, 8 PM $ 0.000682
+0.00%
$ 352,274 $ 382
Jun 30, 7 PM $ 0.000682
+0.00%
$ 352,274 $ 382
Jun 30, 6 PM $ 0.000682
+0.00%
$ 352,274 $ 382
Jun 30, 5 PM $ 0.000682
+0.25%
$ 352,274 $ 422
Jun 30, 4 PM $ 0.000681
+0.00%
$ 351,396 $ 303
Jun 30, 3 PM $ 0.000681
-0.56%
$ 351,396 $ 323