Etherparty Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000719
+0.00%
$ 371,067 $ 1,446
Jul 4, 4 PM $ 0.000719
+0.00%
$ 371,067 $ 1,446
Jul 4, 3 PM $ 0.000719
-0.92%
$ 371,067 $ 1,446
Jul 4, 2 PM $ 0.000725
+0.78%
$ 374,526 $ 1,112
Jul 4, 1 PM $ 0.00072
+0.57%
$ 371,635 $ 798
Jul 4, 12 PM $ 0.000716
+0.00%
$ 369,518 $ 781
Jul 4, 11 AM $ 0.000716
+0.00%
$ 369,518 $ 781
Jul 4, 10 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 9 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 8 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 7 AM $ 0.000716
+0.00%
$ 369,518 $ 821
Jul 4, 6 AM $ 0.000716
-0.28%
$ 369,518 $ 821
Jul 4, 5 AM $ 0.000718
+0.00%
$ 370,551 $ 186
Jul 4, 4 AM $ 0.000718
+0.00%
$ 370,551 $ 198
Jul 4, 3 AM $ 0.000718
+0.00%
$ 370,551 $ 198
Jul 4, 2 AM $ 0.000718
+0.00%
$ 370,551 $ 242
Jul 4, 1 AM $ 0.000718
+0.00%
$ 370,551 $ 246
Jul 4, 12 AM $ 0.000718
+0.00%
$ 370,551 $ 246
Jul 3, 11 PM $ 0.000718
+0.25%
$ 370,551 $ 246
Jul 3, 10 PM $ 0.000716
+0.00%
$ 369,621 $ 237
Jul 3, 9 PM $ 0.000716
+0.00%
$ 369,621 $ 453
Jul 3, 8 PM $ 0.000716
+0.00%
$ 369,621 $ 942
Jul 3, 7 PM $ 0.000716
-0.25%
$ 369,621 $ 954
Jul 3, 6 PM $ 0.000718
-0.17%
$ 370,551 $ 907
Jul 3, 5 PM $ 0.000719
+0.00%
$ 371,170 $ 856
Jul 3, 4 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 3 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 2 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 1 PM $ 0.000719
+0.00%
$ 371,170 $ 1,055
Jul 3, 12 PM $ 0.000719
+0.00%
$ 371,170 $ 1,076
Jul 3, 11 AM $ 0.000719
+0.07%
$ 371,170 $ 1,117
Jul 3, 10 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 9 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 8 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 7 AM $ 0.000718
+0.00%
$ 370,912 $ 1,076
Jul 3, 6 AM $ 0.000718
+0.00%
$ 370,912 $ 1,237
Jul 3, 5 AM $ 0.000718
+0.17%
$ 370,912 $ 1,460
Jul 3, 4 AM $ 0.000717
+0.00%
$ 370,293 $ 1,564
Jul 3, 3 AM $ 0.000717
-0.01%
$ 370,293 $ 1,613
Jul 3, 2 AM $ 0.000717
-0.19%
$ 370,344 $ 1,592
Jul 3, 1 AM $ 0.000719
+0.00%
$ 371,067 $ 1,620
Jul 3, 12 AM $ 0.000719
+0.00%
$ 371,067 $ 1,669
Jul 2, 11 PM $ 0.000719
+0.64%
$ 371,067 $ 1,669
Jul 2, 10 PM $ 0.000714
-0.85%
$ 368,692 $ 1,651
Jul 2, 9 PM $ 0.00072
+2.77%
$ 371,842 $ 1,435
Jul 2, 8 PM $ 0.000701
+1.13%
$ 361,825 $ 947
Jul 2, 7 PM $ 0.000693
+0.00%
$ 357,798 $ 934
Jul 2, 6 PM $ 0.000693
-0.14%
$ 357,798 $ 934
Jul 2, 5 PM $ 0.000694
+0.67%
$ 358,314 $ 934
Jul 2, 4 PM $ 0.000689
+0.00%
$ 355,939 $ 735