Etherparty Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00087
+0.02%
$ 449,338 $ 38,689
Aug 10, 2 PM $ 0.00087
+0.38%
$ 449,234 $ 39,012
Aug 10, 1 PM $ 0.000866
-0.16%
$ 447,529 $ 38,568
Aug 10, 12 PM $ 0.000868
-0.14%
$ 448,253 $ 38,054
Aug 10, 11 AM $ 0.000869
-0.03%
$ 448,873 $ 37,806
Aug 10, 10 AM $ 0.000869
-0.05%
$ 449,028 $ 35,604
Aug 10, 9 AM $ 0.00087
+0.13%
$ 449,234 $ 35,196
Aug 10, 8 AM $ 0.000869
+0.10%
$ 448,924 $ 35,814
Aug 10, 7 AM $ 0.000868
+0.06%
$ 448,459 $ 36,244
Aug 10, 6 AM $ 0.000868
-0.05%
$ 448,201 $ 41,363
Aug 10, 5 AM $ 0.000868
-0.12%
$ 448,408 $ 42,210
Aug 10, 4 AM $ 0.00087
+0.22%
$ 449,183 $ 42,290
Aug 10, 3 AM $ 0.000868
+0.06%
$ 448,459 $ 42,463
Aug 10, 2 AM $ 0.000868
-0.10%
$ 448,201 $ 41,281
Aug 10, 1 AM $ 0.00087
+0.25%
$ 449,183 $ 41,871
Aug 10, 12 AM $ 0.000867
-0.06%
$ 448,098 $ 41,715
Aug 9, 11 PM $ 0.000867
-0.32%
$ 447,839 $ 40,665
Aug 9, 10 PM $ 0.000869
+0.14%
$ 448,769 $ 42,920
Aug 9, 9 PM $ 0.000868
+0.03%
$ 448,253 $ 43,020
Aug 9, 8 PM $ 0.000867
+0.02%
$ 448,149 $ 43,853
Aug 9, 7 PM $ 0.000867
-0.09%
$ 448,046 $ 57,420
Aug 9, 6 PM $ 0.000868
-0.16%
$ 448,459 $ 61,412
Aug 9, 5 PM $ 0.000868
+0.16%
$ 448,563 $ 63,332
Aug 9, 4 PM $ 0.000867
+0.50%
$ 448,098 $ 66,331
Aug 9, 3 PM $ 0.000863
-0.06%
$ 445,876 $ 65,564
Aug 9, 2 PM $ 0.000863
+0.06%
$ 445,876 $ 64,778
Aug 9, 1 PM $ 0.000863
-0.05%
$ 445,618 $ 65,328
Aug 9, 12 PM $ 0.000863
-0.02%
$ 445,825 $ 65,303
Aug 9, 11 AM $ 0.000863
+0.30%
$ 445,825 $ 66,014
Aug 9, 10 AM $ 0.000861
+0.12%
$ 444,533 $ 66,291
Aug 9, 9 AM $ 0.000859
+0.19%
$ 443,603 $ 66,701
Aug 9, 8 AM $ 0.000853
-0.59%
$ 440,659 $ 66,836
Aug 9, 7 AM $ 0.000857
-0.28%
$ 442,983 $ 67,662
Aug 9, 6 AM $ 0.00086
-1.25%
$ 444,120 $ 64,855
Aug 9, 5 AM $ 0.00087
-0.05%
$ 449,596 $ 64,653
Aug 9, 4 AM $ 0.000872
-0.01%
$ 450,422 $ 63,768
Aug 9, 3 AM $ 0.000872
+0.40%
$ 450,319 $ 62,970
Aug 9, 2 AM $ 0.000868
-0.20%
$ 448,511 $ 63,170
Aug 9, 1 AM $ 0.000871
+0.37%
$ 449,957 $ 62,475
Aug 9, 12 AM $ 0.000867
+0.63%
$ 448,046 $ 63,350
Aug 8, 11 PM $ 0.000862
-2.05%
$ 445,256 $ 64,127
Aug 8, 10 PM $ 0.000879
-0.08%
$ 454,142 $ 62,806
Aug 8, 9 PM $ 0.000877
-1.02%
$ 453,057 $ 62,665
Aug 8, 8 PM $ 0.000886
-0.68%
$ 457,706 $ 62,670
Aug 8, 7 PM $ 0.000889
+0.95%
$ 459,308 $ 54,711
Aug 8, 6 PM $ 0.00087
+0.54%
$ 449,596 $ 50,410
Aug 8, 5 PM $ 0.000868
+1.20%
$ 448,201 $ 48,880
Aug 8, 4 PM $ 0.000858
+0.65%
$ 443,138 $ 45,348
Aug 8, 3 PM $ 0.000852
+0.35%
$ 440,297 $ 46,319
Aug 8, 2 PM $ 0.000849
+0.20%
$ 438,747 $ 46,512