Etherparty Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000707
+0.10%
$ 365,026 $ 2,819
Jul 8, 6 PM $ 0.000706
+0.00%
$ 364,665 $ 2,607
Jul 8, 5 PM $ 0.000706
-0.10%
$ 364,665 $ 2,607
Jul 8, 4 PM $ 0.000707
+0.10%
$ 365,026 $ 2,545
Jul 8, 3 PM $ 0.000706
+0.07%
$ 364,665 $ 2,297
Jul 8, 2 PM $ 0.000706
-0.51%
$ 364,407 $ 2,263
Jul 8, 1 PM $ 0.000709
+0.00%
$ 366,265 $ 2,035
Jul 8, 12 PM $ 0.000709
+0.00%
$ 366,265 $ 2,035
Jul 8, 11 AM $ 0.000709
+0.00%
$ 366,265 $ 2,999
Jul 8, 10 AM $ 0.000709
+0.00%
$ 366,265 $ 3,102
Jul 8, 9 AM $ 0.000709
-0.15%
$ 366,265 $ 3,102
Jul 8, 8 AM $ 0.00071
-0.01%
$ 366,833 $ 3,016
Jul 8, 7 AM $ 0.000711
+0.24%
$ 366,885 $ 2,996
Jul 8, 6 AM $ 0.000709
-0.30%
$ 366,007 $ 2,353
Jul 8, 5 AM $ 0.000711
+0.00%
$ 367,092 $ 1,961
Jul 8, 4 AM $ 0.000711
+0.17%
$ 367,092 $ 1,977
Jul 8, 3 AM $ 0.00071
+0.00%
$ 366,472 $ 1,920
Jul 8, 2 AM $ 0.00071
-0.20%
$ 366,472 $ 1,920
Jul 8, 1 AM $ 0.000711
+0.00%
$ 367,195 $ 1,874
Jul 8, 12 AM $ 0.000711
+0.00%
$ 367,195 $ 1,876
Jul 7, 11 PM $ 0.000711
+0.10%
$ 367,195 $ 1,856
Jul 7, 10 PM $ 0.00071
-0.14%
$ 366,833 $ 1,841
Jul 7, 9 PM $ 0.000712
+0.10%
$ 367,350 $ 1,860
Jul 7, 8 PM $ 0.000711
+0.00%
$ 366,988 $ 1,944
Jul 7, 7 PM $ 0.000711
-0.17%
$ 366,988 $ 1,970
Jul 7, 6 PM $ 0.000712
+0.00%
$ 367,608 $ 1,962
Jul 7, 5 PM $ 0.000712
+0.00%
$ 367,608 $ 1,962
Jul 7, 4 PM $ 0.000712
+0.00%
$ 367,608 $ 2,027
Jul 7, 3 PM $ 0.000712
+0.10%
$ 367,608 $ 2,027
Jul 7, 2 PM $ 0.000711
+0.00%
$ 367,246 $ 1,971
Jul 7, 1 PM $ 0.000711
+0.00%
$ 367,246 $ 1,971
Jul 7, 12 PM $ 0.000711
-0.41%
$ 367,246 $ 1,971
Jul 7, 11 AM $ 0.000714
-0.49%
$ 368,744 $ 1,008
Jul 7, 10 AM $ 0.000718
+0.00%
$ 370,551 $ 919
Jul 7, 9 AM $ 0.000718
+0.00%
$ 370,551 $ 975
Jul 7, 8 AM $ 0.000718
+0.00%
$ 370,551 $ 975
Jul 7, 7 AM $ 0.000718
+0.79%
$ 370,551 $ 975
Jul 7, 6 AM $ 0.000712
-0.79%
$ 367,659 $ 945
Jul 7, 5 AM $ 0.000718
-0.06%
$ 370,602 $ 966
Jul 7, 4 AM $ 0.000718
+0.04%
$ 370,809 $ 968
Jul 7, 3 AM $ 0.000718
+0.00%
$ 370,654 $ 1,186
Jul 7, 2 AM $ 0.000718
-0.14%
$ 370,654 $ 1,203
Jul 7, 1 AM $ 0.000719
+0.00%
$ 371,170 $ 1,253
Jul 7, 12 AM $ 0.000719
+0.00%
$ 371,170 $ 1,251
Jul 6, 11 PM $ 0.000719
-0.15%
$ 371,170 $ 1,271
Jul 6, 10 PM $ 0.00072
+0.43%
$ 371,738 $ 1,260
Jul 6, 9 PM $ 0.000717
-0.49%
$ 370,138 $ 1,211
Jul 6, 8 PM $ 0.00072
+0.21%
$ 371,945 $ 814
Jul 6, 7 PM $ 0.000719
+0.00%
$ 371,170 $ 840
Jul 6, 6 PM $ 0.000719
+0.00%
$ 371,170 $ 840